認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 305.00 | 0.94 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 310.00 | 1.21 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 315.00 | 1.00 | -0.12 | -10.71% | 10 | 2 |
| - | - | - | - | - | 320.00 | 1.25 | -0.08 | -6.02% | 2 | 3 |
| - | - | - | - | - | 325.00 | 2.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 3.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 340.00 | 2.91 | 0.00 | - | 1 | 1 |
| 18.51 | +2.25 | +13.84% | 6 | 2 | 345.00 | 6.00 | -2.20 | -26.83% | 1 | 2 |
| 14.15 | 0.00 | - | - | 1 | 350.00 | 11.00 | 0.00 | - | 2 | 2 |
| 14.36 | 0.00 | - | 1 | 7 | 355.00 | - | - | - | - | - |
| 9.30 | -1.33 | -12.51% | 1 | 148 | 360.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 4.03 | -0.27 | -6.28% | 1 | 21 | 380.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 19 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 46.00 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
| 0.65 | -0.22 | -25.29% | 5 | 5 | 420.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 460.00 | - | - | - | - | - |
