認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-04-30 2:51PM EDT | 160.00 | 147.26 | 184.50 | 192.80 | 0.00 | - | - | 1 | 0.00% |
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 200.00 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 123.55% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 240.00 | 98.70 | 111.80 | 118.40 | 0.00 | - | 1 | 4 | 0.00% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 250.00 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 280.00 | 44.25 | 77.60 | 84.80 | 0.00 | - | 1 | 4 | 58.11% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 290.00 | 71.20 | 68.50 | 74.40 | 0.00 | - | 1 | 30 | 50.96% |
| HUM240816C00300000 | 2024-06-12 11:45AM EDT | 300.00 | 54.93 | 59.10 | 64.70 | 0.00 | - | 1 | 62 | 46.12% |
| HUM240816C00310000 | 2024-06-10 2:44PM EDT | 310.00 | 45.82 | 50.70 | 55.40 | 0.00 | - | 7 | 79 | 42.24% |
| HUM240816C00320000 | 2024-06-05 12:04PM EDT | 320.00 | 49.00 | 44.60 | 46.60 | 0.00 | - | 1 | 184 | 39.19% |
| HUM240816C00330000 | 2024-06-10 3:14PM EDT | 330.00 | 30.80 | 36.80 | 38.30 | 0.00 | - | 2 | 217 | 36.59% |
| HUM240816C00335000 | 2024-06-11 10:58AM EDT | 335.00 | 27.70 | 33.20 | 34.50 | 0.00 | - | 1 | 117 | 35.68% |
| HUM240816C00340000 | 2024-06-14 2:09PM EDT | 340.00 | 29.42 | 26.20 | 30.60 | +3.82 | +14.92% | 4 | 171 | 34.32% |
| HUM240816C00345000 | 2024-06-14 10:49AM EDT | 345.00 | 24.77 | 26.50 | 27.50 | -4.23 | -14.59% | 1 | 289 | 34.17% |
| HUM240816C00350000 | 2024-06-14 1:52PM EDT | 350.00 | 22.58 | 23.40 | 24.20 | +3.88 | +20.75% | 11 | 523 | 33.33% |
| HUM240816C00355000 | 2024-06-13 3:08PM EDT | 355.00 | 19.76 | 20.60 | 21.00 | -3.44 | -14.83% | 2 | 152 | 32.34% |
| HUM240816C00360000 | 2024-06-14 3:55PM EDT | 360.00 | 18.50 | 18.00 | 18.60 | -1.80 | -8.87% | 14 | 144 | 32.39% |
| HUM240816C00365000 | 2024-06-14 3:16PM EDT | 365.00 | 16.10 | 15.70 | 16.00 | -0.60 | -3.59% | 14 | 140 | 31.74% |
| HUM240816C00370000 | 2024-06-14 3:51PM EDT | 370.00 | 13.50 | 13.60 | 14.00 | +3.35 | +33.00% | 9 | 683 | 31.77% |
| HUM240816C00375000 | 2024-06-14 2:30PM EDT | 375.00 | 11.70 | 8.10 | 12.20 | +1.80 | +18.18% | 14 | 108 | 31.80% |
| HUM240816C00380000 | 2024-06-14 2:42PM EDT | 380.00 | 10.22 | 10.00 | 10.60 | +0.93 | +10.01% | 7 | 1,251 | 31.86% |
| HUM240816C00385000 | 2024-06-14 2:25PM EDT | 385.00 | 8.70 | 8.60 | 9.20 | +1.60 | +22.54% | 7 | 146 | 31.96% |
| HUM240816C00390000 | 2024-06-14 10:49AM EDT | 390.00 | 6.87 | 7.40 | 7.90 | +1.17 | +20.53% | 1 | 198 | 31.95% |
| HUM240816C00395000 | 2024-06-13 11:35AM EDT | 395.00 | 5.30 | 6.40 | 6.80 | 0.00 | - | 1 | 136 | 32.04% |
| HUM240816C00400000 | 2024-06-13 3:11PM EDT | 400.00 | 5.99 | 5.40 | 5.90 | 0.00 | - | 77 | 210 | 32.28% |
| HUM240816C00405000 | 2024-06-14 2:14PM EDT | 405.00 | 4.80 | 4.60 | 5.10 | -0.10 | -2.04% | 3 | 157 | 32.48% |
| HUM240816C00410000 | 2024-06-14 11:29AM EDT | 410.00 | 3.80 | 4.00 | 4.30 | +0.30 | +8.57% | 1 | 59 | 32.42% |
| HUM240816C00415000 | 2024-06-14 9:33AM EDT | 415.00 | 2.80 | 3.40 | 3.70 | -1.50 | -34.88% | 1 | 30 | 32.62% |
| HUM240816C00420000 | 2024-06-05 1:22PM EDT | 420.00 | 3.70 | 2.95 | 3.20 | 0.00 | - | 1 | 90 | 32.87% |
| HUM240816C00425000 | 2024-06-12 12:48PM EDT | 425.00 | 2.00 | 1.75 | 3.10 | 0.00 | - | 2 | 870 | 34.22% |
| HUM240816C00430000 | 2024-06-13 3:04PM EDT | 430.00 | 3.10 | 2.20 | 2.60 | 0.00 | - | 3 | 46 | 34.14% |
| HUM240816C00435000 | 2024-06-13 1:38PM EDT | 435.00 | 1.80 | 1.95 | 2.30 | 0.00 | - | 1 | 9 | 34.56% |
| HUM240816C00440000 | 2024-06-06 10:45AM EDT | 440.00 | 2.45 | 0.90 | 2.05 | 0.00 | - | 1 | 56 | 35.02% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 445.00 | 1.99 | 1.20 | 1.85 | 0.00 | - | 1 | 7 | 35.57% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 450.00 | 1.84 | 1.25 | 1.70 | 0.00 | - | 21 | 33 | 36.23% |
| HUM240816C00455000 | 2024-05-22 9:32AM EDT | 455.00 | 1.75 | 1.00 | 1.55 | 0.00 | - | 4 | 21 | 36.80% |
| HUM240816C00460000 | 2024-06-13 11:08AM EDT | 460.00 | 1.00 | 1.10 | 1.35 | 0.00 | - | 1 | 33 | 37.01% |
| HUM240816C00465000 | 2024-06-04 12:16PM EDT | 465.00 | 1.60 | 0.95 | 1.30 | 0.00 | - | 1 | 72 | 37.95% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 470.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 8 | 38.55% |
| HUM240816C00475000 | 2024-06-13 2:54PM EDT | 475.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 1 | 41 | 40.04% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 480.00 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 41.52% |
| HUM240816C00485000 | 2024-06-06 10:14AM EDT | 485.00 | 1.27 | 0.40 | 1.50 | 0.00 | - | 1 | 2 | 43.88% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 490.00 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 39.67% |
| HUM240816C00495000 | 2024-05-23 2:11PM EDT | 495.00 | 1.05 | 0.35 | 1.50 | 0.00 | - | 1 | 4 | 46.17% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 500.00 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 46.00% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 505.00 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 48.06% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 510.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 49.13% |
| HUM240816C00515000 | 2024-06-12 3:53PM EDT | 515.00 | 0.80 | 0.30 | 1.50 | 0.00 | - | 4 | 20 | 50.51% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 520.00 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 51.56% |
| HUM240816C00525000 | 2024-06-12 2:32PM EDT | 525.00 | 0.70 | 0.25 | 1.50 | 0.00 | - | 2 | 48 | 52.60% |
| HUM240816C00530000 | 2024-06-12 2:32PM EDT | 530.00 | 0.70 | 0.25 | 1.50 | 0.00 | - | 2 | 7 | 53.61% |
| HUM240816C00535000 | 2024-06-12 2:32PM EDT | 535.00 | 0.70 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 54.63% |
| HUM240816C00540000 | 2024-06-12 2:33PM EDT | 540.00 | 0.65 | 0.25 | 1.50 | 0.00 | - | 2 | 10 | 50.68% |
| HUM240816C00545000 | 2024-06-12 3:02PM EDT | 545.00 | 0.64 | 0.20 | 1.50 | 0.00 | - | 2 | 6 | 51.36% |
| HUM240816C00550000 | 2024-06-12 3:03PM EDT | 550.00 | 0.70 | 0.20 | 1.50 | 0.00 | - | 4 | 742 | 52.26% |
| HUM240816C00555000 | 2024-05-28 1:58PM EDT | 555.00 | 0.65 | 0.20 | 1.50 | 0.00 | - | 4 | 7 | 53.15% |
| HUM240816C00560000 | 2024-06-10 10:56AM EDT | 560.00 | 0.78 | 0.20 | 1.70 | 0.00 | - | 2 | 7 | 55.01% |
| HUM240816C00565000 | 2024-06-13 3:18PM EDT | 565.00 | 0.55 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 54.91% |
| HUM240816C00570000 | 2024-06-13 3:17PM EDT | 570.00 | 0.55 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 55.76% |
| HUM240816C00575000 | 2024-06-13 3:17PM EDT | 575.00 | 0.55 | 0.20 | 1.50 | 0.00 | - | 4 | 10 | 56.62% |
| HUM240816C00580000 | 2024-06-13 3:17PM EDT | 580.00 | 0.55 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 57.20% |
| HUM240816C00585000 | 2024-06-05 3:37PM EDT | 585.00 | 0.47 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 58.03% |
| HUM240816C00590000 | 2024-06-10 12:44PM EDT | 590.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 58.84% |
| HUM240816C00595000 | 2024-06-13 3:16PM EDT | 595.00 | 0.45 | 0.15 | 1.50 | 0.00 | - | 2 | 6 | 59.64% |
| HUM240816C00600000 | 2024-06-14 12:15PM EDT | 600.00 | 0.77 | 0.15 | 1.50 | +0.04 | +5.48% | 1 | 11 | 60.45% |
| HUM240816C00605000 | 2024-06-14 12:15PM EDT | 605.00 | 0.77 | 0.15 | 0.55 | +0.30 | +63.83% | 1 | 27 | 54.39% |
| HUM240816C00610000 | 2024-06-10 3:00PM EDT | 610.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 20 | 54.59% |
| HUM240816C00615000 | 2024-05-28 3:36PM EDT | 615.00 | 0.50 | 0.15 | 1.05 | 0.00 | - | 2 | 2 | 59.99% |
| HUM240816C00620000 | 2024-05-22 3:45PM EDT | 620.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 2 | 20 | 60.01% |
| HUM240816C00630000 | 2024-06-10 3:00PM EDT | 630.00 | 0.35 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 64.80% |
| HUM240816C00640000 | 2024-06-14 3:38PM EDT | 640.00 | 0.40 | 0.10 | 1.40 | -0.37 | -48.05% | 1 | 24 | 65.65% |
| HUM240816C00650000 | 2024-06-10 10:53AM EDT | 650.00 | 0.68 | 0.10 | 1.50 | 0.00 | - | 1 | 40 | 67.70% |
| HUM240816C00660000 | 2024-06-10 10:34AM EDT | 660.00 | 0.70 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 70.31% |
| HUM240816C00670000 | 2024-06-10 11:01AM EDT | 670.00 | 0.77 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 70.19% |
| HUM240816C00680000 | 2024-01-12 12:08PM EDT | 680.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 24 | 15 | 71.22% |
| HUM240816C00690000 | 2024-06-14 3:38PM EDT | 690.00 | 0.05 | 0.10 | 4.20 | -0.91 | -94.79% | 1 | 14 | 85.47% |
| HUM240816C00700000 | 2024-06-06 10:13AM EDT | 700.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 15 | 436 | 66.36% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 155.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 100.34% |
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 170.00 | 0.12 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 106.67% |
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 175.00 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 103.77% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 180.00 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 88.04% |
| HUM240816P00185000 | 2024-05-29 2:32PM EDT | 185.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 83.79% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 190.00 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 79.66% |
| HUM240816P00195000 | 2024-06-07 9:32AM EDT | 195.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 20 | 23 | 62.40% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 200.00 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 67.48% |
| HUM240816P00205000 | 2024-05-29 2:32PM EDT | 205.00 | 0.34 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 71.17% |
| HUM240816P00210000 | 2024-06-12 3:53PM EDT | 210.00 | 0.30 | 0.05 | 1.25 | 0.00 | - | 4 | 16 | 65.53% |
| HUM240816P00215000 | 2024-06-12 3:54PM EDT | 215.00 | 0.33 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 53.22% |
| HUM240816P00220000 | 2024-06-14 11:07AM EDT | 220.00 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 1 | 35 | 51.07% |
| HUM240816P00225000 | 2024-06-12 3:55PM EDT | 225.00 | 0.39 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 53.81% |
| HUM240816P00230000 | 2024-06-07 10:24AM EDT | 230.00 | 0.52 | 0.10 | 0.50 | 0.00 | - | 12 | 124 | 53.35% |
| HUM240816P00235000 | 2024-06-12 2:44PM EDT | 235.00 | 0.45 | 0.10 | 2.20 | 0.00 | - | 2 | 2 | 58.91% |
| HUM240816P00240000 | 2024-06-12 1:52PM EDT | 240.00 | 0.50 | 0.25 | 1.55 | 0.00 | - | 2 | 98 | 53.91% |
| HUM240816P00245000 | 2024-06-12 1:52PM EDT | 245.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 2 | 3 | 45.87% |
| HUM240816P00250000 | 2024-06-14 1:30PM EDT | 250.00 | 0.50 | 0.20 | 0.50 | -0.37 | -42.53% | 10 | 101 | 44.48% |
| HUM240816P00255000 | 2024-06-05 3:33PM EDT | 255.00 | 0.75 | 0.20 | 1.50 | 0.00 | - | 4 | 4 | 51.87% |
| HUM240816P00260000 | 2024-05-16 1:25PM EDT | 260.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 2 | 128 | 42.09% |
| HUM240816P00265000 | 2024-05-28 3:39PM EDT | 265.00 | 1.00 | 0.25 | 0.70 | 0.00 | - | 10 | 10 | 40.49% |
| HUM240816P00270000 | 2024-06-10 3:05PM EDT | 270.00 | 1.05 | 0.30 | 0.80 | 0.00 | - | 2 | 116 | 39.32% |
| HUM240816P00280000 | 2024-06-10 11:27AM EDT | 280.00 | 1.33 | 0.40 | 2.90 | 0.00 | - | 1 | 116 | 47.02% |
| HUM240816P00285000 | 2024-06-13 3:21PM EDT | 285.00 | 1.10 | 0.50 | 1.25 | 0.00 | - | 6 | 3 | 36.16% |
| HUM240816P00290000 | 2024-06-05 3:41PM EDT | 290.00 | 1.45 | 1.15 | 1.45 | 0.00 | - | 1 | 128 | 35.11% |
| HUM240816P00295000 | 2024-06-13 10:23AM EDT | 295.00 | 1.95 | 1.40 | 1.60 | 0.00 | - | 1 | 4 | 33.65% |
| HUM240816P00300000 | 2024-06-13 2:57PM EDT | 300.00 | 1.70 | 1.70 | 1.90 | 0.00 | - | 7 | 173 | 32.78% |
| HUM240816P00305000 | 2024-06-10 10:32AM EDT | 305.00 | 3.30 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 32.29% |
| HUM240816P00310000 | 2024-06-14 2:54PM EDT | 310.00 | 2.40 | 2.55 | 2.75 | -0.34 | -12.41% | 12 | 260 | 31.32% |
| HUM240816P00315000 | 2024-06-13 2:20PM EDT | 315.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 64 | 30.91% |
| HUM240816P00320000 | 2024-06-14 12:40PM EDT | 320.00 | 4.50 | 3.90 | 5.30 | +0.20 | +4.65% | 3 | 179 | 33.47% |
| HUM240816P00325000 | 2024-06-12 11:12AM EDT | 325.00 | 7.05 | 4.70 | 7.50 | 0.00 | - | 1 | 23 | 35.75% |
| HUM240816P00330000 | 2024-06-14 1:20PM EDT | 330.00 | 6.50 | 5.80 | 6.20 | +0.30 | +4.84% | 2 | 198 | 29.81% |
| HUM240816P00335000 | 2024-06-14 9:30AM EDT | 335.00 | 8.20 | 6.60 | 7.50 | +1.90 | +30.16% | 4 | 344 | 29.53% |
| HUM240816P00340000 | 2024-06-14 11:05AM EDT | 340.00 | 9.60 | 8.40 | 9.00 | -0.30 | -3.03% | 2 | 114 | 29.26% |
| HUM240816P00345000 | 2024-06-13 11:29AM EDT | 345.00 | 12.00 | 10.10 | 10.60 | 0.00 | - | 1 | 141 | 28.79% |
| HUM240816P00350000 | 2024-06-14 12:13PM EDT | 350.00 | 13.74 | 11.90 | 12.50 | -0.16 | -1.15% | 6 | 163 | 28.48% |
| HUM240816P00355000 | 2024-06-14 3:12PM EDT | 355.00 | 14.50 | 14.10 | 14.60 | -0.59 | -3.91% | 3 | 114 | 28.12% |
| HUM240816P00360000 | 2024-06-14 3:57PM EDT | 360.00 | 16.70 | 16.60 | 17.00 | -1.50 | -8.24% | 93 | 130 | 27.87% |
| HUM240816P00365000 | 2024-06-13 2:52PM EDT | 365.00 | 19.60 | 19.30 | 19.70 | +1.90 | +10.73% | 3 | 141 | 27.73% |
| HUM240816P00370000 | 2024-06-13 2:38PM EDT | 370.00 | 24.00 | 22.20 | 22.70 | 0.00 | - | 51 | 84 | 27.69% |
| HUM240816P00375000 | 2024-06-13 2:51PM EDT | 375.00 | 24.75 | 25.00 | 26.20 | 0.00 | - | 7 | 88 | 28.15% |
| HUM240816P00380000 | 2024-06-06 2:44PM EDT | 380.00 | 31.10 | 28.10 | 29.60 | 0.00 | - | 2 | 56 | 28.07% |
| HUM240816P00385000 | 2024-06-06 3:40PM EDT | 385.00 | 33.50 | 31.70 | 33.50 | 0.00 | - | 1 | 2 | 28.58% |
| HUM240816P00390000 | 2024-06-03 9:34AM EDT | 390.00 | 36.82 | 35.30 | 37.30 | 0.00 | - | 2 | 1 | 28.57% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 395.00 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 92.19% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 400.00 | 48.60 | 43.50 | 45.90 | 0.00 | - | 1 | 1 | 29.83% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 405.00 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 94.45% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 410.00 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 97.80% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 415.00 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 99.10% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 420.00 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 101.62% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 104.59% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 430.00 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 61.15% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 435.00 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 440.00 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 63.62% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 445.00 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 65.19% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 450.00 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 54.10% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 455.00 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 63.48% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 460.00 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 69.13% |
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 465.00 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 59.17% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 470.00 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 485.00 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 500.00 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 505.00 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240816P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 81.30 | 118.00 | 127.90 | 0.00 | - | 12 | 0 | 0.00% |
