認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00155000 | 2024-04-24 1:27PM EDT | 155.00 | 164.88 | 194.00 | 202.70 | 0.00 | - | - | 2 | 0.00% |
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 190.00 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 44.19% |
| HUM250117C00200000 | 2024-05-22 10:11AM EDT | 200.00 | 162.38 | 160.10 | 168.40 | 0.00 | - | 1 | 23 | 58.10% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 220.00 | 105.00 | 141.00 | 149.70 | 0.00 | - | 1 | 4 | 53.07% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 230.00 | 87.14 | 122.50 | 129.40 | 0.00 | - | 1 | 1 | 28.13% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 240.00 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 0.00% |
| HUM250117C00250000 | 2024-06-03 9:33AM EDT | 250.00 | 117.65 | 114.20 | 118.90 | 0.00 | - | 1 | 13 | 48.74% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 260.00 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 270.00 | 54.70 | 87.00 | 92.10 | 0.00 | - | 20 | 30 | 28.56% |
| HUM250117C00280000 | 2024-05-24 1:50PM EDT | 280.00 | 83.53 | 88.10 | 94.20 | 0.00 | - | 2 | 24 | 45.12% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 290.00 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 0.00% |
| HUM250117C00300000 | 2024-06-12 11:09AM EDT | 300.00 | 67.00 | 71.40 | 75.80 | 0.00 | - | 1 | 72 | 39.26% |
| HUM250117C00310000 | 2024-05-23 10:27AM EDT | 310.00 | 64.50 | 64.80 | 69.80 | 0.00 | - | 1 | 50 | 39.82% |
| HUM250117C00320000 | 2024-06-04 9:55AM EDT | 320.00 | 64.00 | 56.60 | 62.40 | 0.00 | - | 4 | 66 | 38.43% |
| HUM250117C00330000 | 2024-06-13 3:01PM EDT | 330.00 | 56.75 | 51.70 | 54.10 | 0.00 | - | 1 | 90 | 35.88% |
| HUM250117C00340000 | 2024-06-13 3:01PM EDT | 340.00 | 50.25 | 45.50 | 47.60 | 0.00 | - | 1 | 167 | 34.87% |
| HUM250117C00350000 | 2024-06-10 12:06PM EDT | 350.00 | 32.80 | 39.50 | 42.60 | 0.00 | - | 11 | 275 | 34.92% |
| HUM250117C00360000 | 2024-06-10 1:42PM EDT | 360.00 | 29.30 | 34.20 | 36.40 | 0.00 | - | 1 | 258 | 33.48% |
| HUM250117C00370000 | 2024-06-13 3:32PM EDT | 370.00 | 31.03 | 29.40 | 32.10 | 0.00 | - | 5 | 113 | 33.42% |
| HUM250117C00380000 | 2024-06-13 12:25PM EDT | 380.00 | 23.62 | 25.10 | 26.50 | 0.00 | - | 4 | 258 | 31.81% |
| HUM250117C00390000 | 2024-05-29 3:48PM EDT | 390.00 | 17.80 | 21.10 | 24.70 | 0.00 | - | 1 | 136 | 33.30% |
| HUM250117C00400000 | 2024-06-13 11:52AM EDT | 400.00 | 16.50 | 17.80 | 19.00 | 0.00 | - | 12 | 589 | 30.81% |
| HUM250117C00410000 | 2024-06-13 1:23PM EDT | 410.00 | 13.90 | 14.60 | 15.90 | 0.00 | - | 5 | 164 | 30.37% |
| HUM250117C00420000 | 2024-06-14 11:29AM EDT | 420.00 | 12.10 | 12.10 | 13.30 | 0.00 | - | 1 | 553 | 30.06% |
| HUM250117C00430000 | 2024-06-07 3:34PM EDT | 430.00 | 10.12 | 10.00 | 11.20 | 0.00 | - | 17 | 177 | 29.94% |
| HUM250117C00440000 | 2024-06-07 2:34PM EDT | 440.00 | 7.90 | 6.30 | 11.20 | 0.00 | - | 11 | 199 | 31.97% |
| HUM250117C00450000 | 2024-06-07 2:41PM EDT | 450.00 | 6.40 | 5.70 | 9.70 | 0.00 | - | 8 | 987 | 32.10% |
| HUM250117C00460000 | 2024-06-10 3:22PM EDT | 460.00 | 5.00 | 3.80 | 8.40 | 0.00 | - | 1 | 210 | 32.23% |
| HUM250117C00470000 | 2024-06-10 10:58AM EDT | 470.00 | 4.25 | 3.10 | 7.30 | 0.00 | - | 1 | 94 | 32.40% |
| HUM250117C00480000 | 2024-06-06 12:57PM EDT | 480.00 | 4.30 | 2.50 | 5.00 | 0.00 | - | 5 | 312 | 30.39% |
| HUM250117C00490000 | 2024-06-11 9:58AM EDT | 490.00 | 3.33 | 1.75 | 6.90 | 0.00 | - | 1 | 84 | 34.94% |
| HUM250117C00500000 | 2024-06-13 3:58PM EDT | 500.00 | 3.00 | 2.80 | 3.70 | 0.00 | - | 1 | 706 | 30.79% |
| HUM250117C00510000 | 2024-06-12 12:52PM EDT | 510.00 | 1.75 | 1.25 | 3.50 | 0.00 | - | 2 | 80 | 31.67% |
| HUM250117C00520000 | 2024-06-12 3:58PM EDT | 520.00 | 2.00 | 1.70 | 3.00 | 0.00 | - | 2 | 158 | 31.78% |
| HUM250117C00530000 | 2024-06-12 12:51PM EDT | 530.00 | 2.09 | 1.55 | 2.40 | +0.69 | +49.29% | 3 | 183 | 31.44% |
| HUM250117C00540000 | 2024-06-14 3:57PM EDT | 540.00 | 1.75 | 1.75 | 2.45 | +0.06 | +3.55% | 3 | 100 | 32.70% |
| HUM250117C00550000 | 2024-06-03 10:52AM EDT | 550.00 | 1.80 | 1.25 | 2.80 | 0.00 | - | 1 | 217 | 34.76% |
| HUM250117C00560000 | 2024-05-23 10:49AM EDT | 560.00 | 1.20 | 0.05 | 4.20 | 0.00 | - | 70 | 303 | 39.19% |
| HUM250117C00570000 | 2024-05-17 10:14AM EDT | 570.00 | 1.30 | 0.55 | 1.95 | 0.00 | - | 1 | 50 | 34.37% |
| HUM250117C00580000 | 2024-04-16 2:09PM EDT | 580.00 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 152 | 35.02% |
| HUM250117C00590000 | 2024-06-05 1:20PM EDT | 590.00 | 1.30 | 0.40 | 3.60 | 0.00 | - | 4 | 82 | 41.05% |
| HUM250117C00600000 | 2024-06-05 1:39PM EDT | 600.00 | 0.93 | 0.65 | 1.75 | 0.00 | - | 8 | 561 | 36.55% |
| HUM250117C00610000 | 2024-06-14 1:33PM EDT | 610.00 | 1.00 | 0.45 | 3.00 | -0.20 | -16.67% | 2 | 253 | 41.48% |
| HUM250117C00620000 | 2024-06-05 1:18PM EDT | 620.00 | 1.05 | 0.30 | 1.60 | 0.00 | - | 2 | 605 | 37.77% |
| HUM250117C00630000 | 2024-06-12 2:24PM EDT | 630.00 | 0.93 | 0.10 | 2.60 | 0.00 | - | 3 | 69 | 42.17% |
| HUM250117C00640000 | 2024-06-14 3:31PM EDT | 640.00 | 2.55 | 0.25 | 2.55 | +1.75 | +218.75% | 2 | 328 | 42.90% |
| HUM250117C00660000 | 2024-06-14 1:12PM EDT | 660.00 | 0.99 | 0.25 | 2.00 | -0.41 | -29.29% | 2 | 158 | 42.72% |
| HUM250117C00680000 | 2024-06-12 2:57PM EDT | 680.00 | 0.70 | 0.20 | 3.00 | 0.00 | - | 4 | 103 | 47.71% |
| HUM250117C00700000 | 2024-06-05 1:47PM EDT | 700.00 | 0.70 | 0.05 | 3.00 | 0.00 | - | 4 | 105 | 49.34% |
| HUM250117C00720000 | 2024-06-13 3:36PM EDT | 720.00 | 0.55 | 0.20 | 1.10 | 0.00 | - | 2 | 62 | 43.12% |
| HUM250117C00740000 | 2024-06-13 3:35PM EDT | 740.00 | 0.47 | 0.15 | 2.50 | 0.00 | - | 1 | 7 | 50.73% |
| HUM250117C00760000 | 2024-06-13 3:36PM EDT | 760.00 | 1.97 | 0.15 | 2.50 | 0.00 | - | 1 | 12 | 52.16% |
| HUM250117C00780000 | 2024-06-12 3:35PM EDT | 780.00 | 0.15 | 0.15 | 3.00 | 0.00 | - | 2 | 28 | 55.27% |
| HUM250117C00800000 | 2024-06-05 1:11PM EDT | 800.00 | 0.55 | 0.15 | 3.00 | 0.00 | - | 2 | 23 | 50.93% |
| HUM250117C00820000 | 2024-05-28 9:53AM EDT | 820.00 | 0.50 | 0.05 | 3.00 | 0.00 | - | 2 | 28 | 51.90% |
| HUM250117C00840000 | 2024-06-03 1:06PM EDT | 840.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 4 | 55 | 49.27% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00155000 | 2024-06-14 11:21AM EDT | 155.00 | 0.46 | 0.05 | 0.75 | +0.06 | +15.00% | 3 | 58 | 53.64% |
| HUM250117P00160000 | 2024-06-13 3:23PM EDT | 160.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 53.76% |
| HUM250117P00165000 | 2024-06-10 11:03AM EDT | 165.00 | 0.58 | 0.15 | 1.50 | 0.00 | - | 1 | 5 | 50.73% |
| HUM250117P00170000 | 2024-06-10 11:03AM EDT | 170.00 | 0.58 | 0.20 | 0.90 | 0.00 | - | 1 | 53 | 49.66% |
| HUM250117P00175000 | 2024-06-10 11:00AM EDT | 175.00 | 0.85 | 0.25 | 3.20 | 0.00 | - | 1 | 23 | 53.77% |
| HUM250117P00180000 | 2024-06-14 1:35PM EDT | 180.00 | 0.75 | 0.30 | 3.60 | -0.10 | -11.76% | 6 | 66 | 53.16% |
| HUM250117P00185000 | 2024-06-10 11:00AM EDT | 185.00 | 0.90 | 0.30 | 2.50 | 0.00 | - | 1 | 87 | 53.99% |
| HUM250117P00190000 | 2024-06-05 2:02PM EDT | 190.00 | 0.99 | 0.30 | 1.50 | 0.00 | - | 2 | 6 | 47.05% |
| HUM250117P00195000 | 2024-05-10 11:15AM EDT | 195.00 | 1.54 | 0.40 | 1.50 | 0.00 | - | 2 | 5 | 45.36% |
| HUM250117P00200000 | 2024-06-07 9:51AM EDT | 200.00 | 1.05 | 0.50 | 1.55 | 0.00 | - | 1 | 177 | 43.99% |
| HUM250117P00210000 | 2024-06-13 3:18PM EDT | 210.00 | 1.28 | 0.45 | 1.80 | 0.00 | - | 2 | 32 | 42.03% |
| HUM250117P00220000 | 2024-06-06 2:24PM EDT | 220.00 | 1.60 | 0.60 | 2.10 | 0.00 | - | 1 | 1,043 | 40.17% |
| HUM250117P00230000 | 2024-06-11 9:30AM EDT | 230.00 | 2.03 | 1.05 | 2.75 | 0.00 | - | 1 | 499 | 39.42% |
| HUM250117P00240000 | 2024-06-13 10:23AM EDT | 240.00 | 2.42 | 1.60 | 2.55 | 0.00 | - | 1 | 175 | 35.66% |
| HUM250117P00250000 | 2024-06-13 2:23PM EDT | 250.00 | 2.75 | 2.40 | 2.95 | 0.00 | - | 16 | 528 | 33.88% |
| HUM250117P00260000 | 2024-06-13 2:51PM EDT | 260.00 | 3.23 | 3.10 | 3.70 | 0.00 | - | 1 | 370 | 32.83% |
| HUM250117P00270000 | 2024-06-13 2:52PM EDT | 270.00 | 4.04 | 4.00 | 4.60 | 0.00 | - | 1 | 369 | 31.78% |
| HUM250117P00280000 | 2024-06-11 10:48AM EDT | 280.00 | 6.60 | 5.10 | 6.50 | 0.00 | - | 1 | 477 | 32.17% |
| HUM250117P00290000 | 2024-06-12 3:32PM EDT | 290.00 | 8.10 | 6.10 | 7.10 | 0.00 | - | 2 | 147 | 29.90% |
| HUM250117P00300000 | 2024-06-13 3:01PM EDT | 300.00 | 8.00 | 8.10 | 8.90 | 0.00 | - | 1 | 580 | 29.20% |
| HUM250117P00310000 | 2024-06-13 2:51PM EDT | 310.00 | 10.33 | 10.30 | 11.10 | 0.00 | - | 2 | 1,651 | 28.59% |
| HUM250117P00320000 | 2024-06-11 10:10AM EDT | 320.00 | 14.80 | 12.60 | 15.00 | 0.00 | - | 1 | 165 | 29.41% |
| HUM250117P00330000 | 2024-06-11 10:15AM EDT | 330.00 | 17.87 | 15.40 | 18.60 | 0.00 | - | 1 | 969 | 29.28% |
| HUM250117P00340000 | 2024-06-13 3:16PM EDT | 340.00 | 19.00 | 18.90 | 20.00 | 0.00 | - | 2 | 471 | 26.54% |
| HUM250117P00350000 | 2024-06-13 1:53PM EDT | 350.00 | 24.20 | 22.60 | 26.00 | 0.00 | - | 17 | 1,461 | 27.81% |
| HUM250117P00360000 | 2024-06-04 10:30AM EDT | 360.00 | 27.69 | 26.30 | 30.90 | 0.00 | - | 3 | 223 | 27.52% |
| HUM250117P00370000 | 2024-06-11 11:24AM EDT | 370.00 | 37.32 | 29.90 | 35.90 | 0.00 | - | 1 | 286 | 26.86% |
| HUM250117P00380000 | 2024-06-07 12:51PM EDT | 380.00 | 43.00 | 37.20 | 41.50 | 0.00 | - | 5 | 266 | 26.27% |
| HUM250117P00390000 | 2024-06-07 12:36PM EDT | 390.00 | 48.65 | 40.90 | 47.40 | 0.00 | - | 15 | 440 | 25.49% |
| HUM250117P00400000 | 2024-05-16 3:28PM EDT | 400.00 | 55.65 | 47.90 | 53.90 | 0.00 | - | 2 | 600 | 24.78% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 410.00 | 101.11 | 66.00 | 70.10 | 0.00 | - | 310 | 234 | 33.49% |
| HUM250117P00420000 | 2024-06-10 11:45AM EDT | 420.00 | 76.08 | 63.40 | 68.40 | 0.00 | - | 4 | 130 | 23.34% |
| HUM250117P00430000 | 2024-06-03 12:49PM EDT | 430.00 | 71.90 | 71.40 | 76.90 | 0.00 | - | 4 | 18 | 23.37% |
| HUM250117P00440000 | 2024-05-15 3:55PM EDT | 440.00 | 93.56 | 78.90 | 87.10 | 0.00 | - | 15 | 38 | 25.49% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 450.00 | 100.96 | 88.10 | 96.30 | 0.00 | - | 23 | 144 | 26.06% |
| HUM250117P00460000 | 2024-05-31 3:00PM EDT | 460.00 | 105.95 | 97.50 | 105.70 | 0.00 | - | 40 | 46 | 26.75% |
| HUM250117P00470000 | 2024-05-30 3:20PM EDT | 470.00 | 120.10 | 107.10 | 115.30 | 0.00 | - | 260 | 170 | 27.61% |
| HUM250117P00480000 | 2024-05-30 2:51PM EDT | 480.00 | 133.70 | 116.90 | 125.10 | 0.00 | - | 16 | 6 | 28.72% |
| HUM250117P00490000 | 2024-05-30 2:51PM EDT | 490.00 | 143.70 | 126.70 | 135.30 | 0.00 | - | 16 | 6 | 30.52% |
| HUM250117P00500000 | 2024-06-13 2:52PM EDT | 500.00 | 144.00 | 136.60 | 144.90 | 0.00 | - | 75 | 28 | 31.11% |
| HUM250117P00510000 | 2024-06-13 2:30PM EDT | 510.00 | 157.30 | 146.60 | 154.90 | 0.00 | - | 16 | 6 | 32.43% |
| HUM250117P00520000 | 2024-05-01 3:41PM EDT | 520.00 | 200.20 | 157.60 | 166.40 | 0.00 | - | 10 | 3 | 36.61% |
| HUM250117P00530000 | 2024-05-01 3:56PM EDT | 530.00 | 216.19 | 167.60 | 176.40 | 0.00 | - | 1 | 1 | 37.90% |
| HUM250117P00540000 | 2024-05-01 3:56PM EDT | 540.00 | 226.22 | 177.60 | 186.40 | 0.00 | - | 1 | 0 | 39.15% |
| HUM250117P00550000 | 2024-05-01 3:41PM EDT | 550.00 | 238.60 | 187.60 | 196.40 | 0.00 | - | 8 | 2 | 40.38% |
| HUM250117P00560000 | 2024-06-06 2:35PM EDT | 560.00 | 208.00 | 196.60 | 204.90 | 0.00 | - | 11 | 5 | 38.45% |
| HUM250117P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 267.13 | 220.30 | 228.90 | 0.00 | - | 5 | 0 | 55.46% |
| HUM250117P00580000 | 2023-08-01 12:08PM EDT | 580.00 | 123.80 | 114.80 | 123.70 | 0.00 | - | 33 | 33 | 0.00% |
| HUM250117P00590000 | 2023-12-05 4:01PM EDT | 590.00 | 94.32 | 131.00 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| HUM250117P00600000 | 2023-11-07 11:56AM EDT | 600.00 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUM250117P00610000 | 2023-10-16 2:07PM EDT | 610.00 | 99.17 | 104.90 | 111.30 | 0.00 | - | - | 1 | 0.00% |
| HUM250117P00620000 | 2023-12-05 11:49AM EDT | 620.00 | 129.90 | 161.00 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00680000 | 2023-04-19 12:05PM EDT | 680.00 | 190.00 | 162.00 | 170.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 700.00 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00720000 | 2023-08-22 2:23PM EDT | 720.00 | 236.00 | 221.00 | 230.40 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00780000 | 2022-11-02 11:15AM EDT | 780.00 | 220.00 | 227.50 | 236.50 | 0.00 | - | - | 0 | 0.00% |
| HUM250117P00800000 | 2023-07-21 9:42AM EDT | 800.00 | 350.00 | 305.00 | 314.50 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00820000 | 2022-11-04 10:26AM EDT | 820.00 | 253.00 | 268.00 | 278.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00840000 | 2023-05-15 1:08PM EDT | 840.00 | 315.68 | 380.00 | 390.00 | 0.00 | - | 1 | 0 | 0.00% |
