認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.88 | 0.00 | - | - | 2 | 155.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 0 |
| 171.45 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 2 | 5 |
| 162.38 | 0.00 | - | 1 | 0 | 200.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.28 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 1 | 4 | 220.00 | 1.35 | 0.00 | - | 1 | 0 |
| 87.14 | 0.00 | - | 1 | 1 | 230.00 | 2.03 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 17 | 23 | 240.00 | 2.42 | 0.00 | - | 1 | 0 |
| 117.65 | 0.00 | - | 1 | 0 | 250.00 | 2.90 | 0.00 | - | 15 | 0 |
| 100.36 | 0.00 | - | 1 | 2 | 260.00 | 3.80 | 0.00 | - | 10 | 0 |
| 54.70 | 0.00 | - | 20 | 30 | 270.00 | 4.30 | 0.00 | - | 1 | 0 |
| 83.40 | 0.00 | - | 2 | 0 | 280.00 | 5.70 | 0.00 | - | 8 | 0 |
| 45.50 | 0.00 | - | - | 0 | 290.00 | 7.00 | 0.00 | - | 1 | 0 |
| 72.27 | 0.00 | - | 3 | 0 | 300.00 | 8.00 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 310.00 | 10.33 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 320.00 | 14.80 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 330.00 | 17.87 | 0.00 | - | 1 | 0 |
| 45.84 | 0.00 | - | 6 | 0 | 340.00 | 19.00 | 0.00 | - | 2 | 0 |
| 36.51 | 0.00 | - | 1 | 0 | 350.00 | 26.95 | 0.00 | - | 149 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 360.00 | 27.69 | 0.00 | - | 3 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 370.00 | 37.32 | 0.00 | - | 1 | 0 |
| 23.62 | 0.00 | - | 4 | 0 | 380.00 | 43.00 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 390.00 | 48.65 | 0.00 | - | 15 | 0 |
| 16.20 | 0.00 | - | 15 | 0 | 400.00 | 55.65 | 0.00 | - | 2 | 600 |
| 14.90 | 0.00 | - | 2 | 0 | 410.00 | 101.11 | 0.00 | - | 310 | 234 |
| 12.60 | 0.00 | - | 3 | 0 | 420.00 | 76.08 | 0.00 | - | 4 | 0 |
| 9.97 | 0.00 | - | 1 | 0 | 430.00 | 71.90 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 11 | 0 | 440.00 | 93.56 | 0.00 | - | 15 | 38 |
| 6.90 | 0.00 | - | 6 | 0 | 450.00 | 100.96 | 0.00 | - | 23 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 460.00 | 105.95 | 0.00 | - | 40 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 470.00 | 120.10 | 0.00 | - | 260 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 480.00 | 133.70 | 0.00 | - | 16 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 490.00 | 143.70 | 0.00 | - | 16 | 0 |
| 2.85 | 0.00 | - | 11 | 0 | 500.00 | 144.00 | 0.00 | - | 75 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 510.00 | 157.30 | 0.00 | - | 16 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 520.00 | 200.20 | 0.00 | - | 10 | 3 |
| 2.03 | 0.00 | - | 2 | 0 | 530.00 | 216.19 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 2 | 0 | 540.00 | 226.22 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 550.00 | 238.60 | 0.00 | - | 8 | 2 |
| 1.20 | 0.00 | - | 70 | 0 | 560.00 | 208.00 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 1 | 50 | 570.00 | 267.13 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 152 | 580.00 | 123.80 | 0.00 | - | 33 | 33 |
| 1.14 | 0.00 | - | 3 | 0 | 590.00 | 94.32 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 0 | 600.00 | 104.00 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 2 | 0 | 610.00 | 99.17 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 2 | 0 | 620.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 720.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 760.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
