認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00175000 | 2024-09-19 10:01AM EDT | 175.00 | 147.89 | 144.20 | 151.60 | 0.00 | - | 3 | 4 | 60.64% |
| HUM250321C00180000 | 2024-08-05 10:52AM EDT | 180.00 | 178.80 | 191.10 | 199.30 | 0.00 | - | 1 | 1 | 176.94% |
| HUM250321C00200000 | 2024-09-23 12:42PM EDT | 200.00 | 124.29 | 123.10 | 128.50 | +5.79 | +4.89% | 1 | 32 | 58.60% |
| HUM250321C00230000 | 2024-07-30 3:51PM EDT | 230.00 | 180.00 | 124.70 | 131.30 | 0.00 | - | 5 | 6 | 101.53% |
| HUM250321C00250000 | 2024-09-18 11:10AM EDT | 250.00 | 78.60 | 80.50 | 84.40 | 0.00 | - | - | 8 | 51.94% |
| HUM250321C00270000 | 2024-06-18 3:16PM EDT | 270.00 | 96.02 | 127.60 | 134.50 | 0.00 | - | 3 | 3 | 133.06% |
| HUM250321C00280000 | 2024-06-25 9:42AM EDT | 280.00 | 94.80 | 126.30 | 131.80 | 0.00 | - | 1 | 0 | 135.55% |
| HUM250321C00290000 | 2024-09-24 2:10PM EDT | 290.00 | 46.75 | 51.80 | 55.90 | 0.00 | - | 3 | 14 | 46.98% |
| HUM250321C00300000 | 2024-09-27 3:39PM EDT | 300.00 | 46.50 | 45.50 | 47.80 | +4.00 | +9.41% | 8 | 15 | 43.64% |
| HUM250321C00310000 | 2024-09-27 1:41PM EDT | 310.00 | 41.60 | 40.00 | 42.10 | +4.76 | +12.92% | 5 | 24 | 42.84% |
| HUM250321C00320000 | 2024-09-27 2:22PM EDT | 320.00 | 35.80 | 34.80 | 36.80 | +5.96 | +19.97% | 4 | 18 | 42.04% |
| HUM250321C00330000 | 2024-09-27 10:32AM EDT | 330.00 | 31.20 | 30.00 | 31.70 | +5.90 | +23.32% | 1 | 29 | 41.02% |
| HUM250321C00340000 | 2024-09-27 2:25PM EDT | 340.00 | 26.60 | 25.80 | 27.50 | +4.90 | +22.58% | 2 | 216 | 40.55% |
| HUM250321C00350000 | 2024-09-27 3:04PM EDT | 350.00 | 23.00 | 22.10 | 23.80 | +4.50 | +24.32% | 4 | 51 | 40.21% |
| HUM250321C00360000 | 2024-09-20 2:31PM EDT | 360.00 | 13.28 | 18.70 | 20.20 | 0.00 | - | 5 | 60 | 39.53% |
| HUM250321C00370000 | 2024-09-27 11:07AM EDT | 370.00 | 16.70 | 15.80 | 19.30 | +3.56 | +27.09% | 5 | 74 | 41.68% |
| HUM250321C00380000 | 2024-09-27 11:07AM EDT | 380.00 | 14.20 | 13.40 | 16.70 | +3.20 | +29.09% | 2 | 116 | 41.47% |
| HUM250321C00390000 | 2024-09-27 9:51AM EDT | 390.00 | 10.70 | 11.10 | 11.80 | +2.00 | +22.99% | 2 | 46 | 37.75% |
| HUM250321C00400000 | 2024-09-27 11:17AM EDT | 400.00 | 10.01 | 9.30 | 10.00 | +2.51 | +33.47% | 3 | 44 | 37.65% |
| HUM250321C00410000 | 2024-08-16 2:16PM EDT | 410.00 | 14.31 | 7.00 | 7.80 | 0.00 | - | 2 | 33 | 36.51% |
| HUM250321C00420000 | 2024-09-23 10:32AM EDT | 420.00 | 4.50 | 6.40 | 7.10 | 0.00 | - | 2 | 127 | 37.45% |
| HUM250321C00430000 | 2024-09-27 3:07PM EDT | 430.00 | 6.20 | 5.30 | 6.20 | -12.70 | -67.20% | 6 | 88 | 37.82% |
| HUM250321C00440000 | 2024-09-26 1:30PM EDT | 440.00 | 3.57 | 4.30 | 5.20 | 0.00 | - | 1 | 10 | 37.73% |
| HUM250321C00450000 | 2024-09-20 11:22AM EDT | 450.00 | 2.46 | 3.60 | 5.00 | 0.00 | - | 5 | 119 | 39.08% |
| HUM250321C00460000 | 2024-09-26 1:30PM EDT | 460.00 | 2.52 | 3.10 | 3.80 | 0.00 | - | 1 | 107 | 37.98% |
| HUM250321C00470000 | 2024-09-27 11:34AM EDT | 470.00 | 3.10 | 2.60 | 3.20 | +1.10 | +55.00% | 1 | 29 | 37.98% |
| HUM250321C00480000 | 2024-09-16 12:31PM EDT | 480.00 | 1.81 | 2.15 | 2.85 | 0.00 | - | 5 | 9 | 38.45% |
| HUM250321C00490000 | 2024-09-16 12:31PM EDT | 490.00 | 1.52 | 1.90 | 2.45 | 0.00 | - | 5 | 14 | 38.61% |
| HUM250321C00500000 | 2024-09-24 2:11PM EDT | 500.00 | 1.90 | 1.60 | 2.20 | +0.67 | +54.47% | 2 | 31 | 39.09% |
| HUM250321C00510000 | 2024-09-05 3:03PM EDT | 510.00 | 3.44 | 1.40 | 1.90 | 0.00 | - | 6 | 8 | 39.26% |
| HUM250321C00520000 | 2024-09-03 3:00PM EDT | 520.00 | 2.94 | 0.55 | 2.05 | 0.00 | - | 18 | 119 | 41.09% |
| HUM250321C00540000 | 2024-09-27 10:40AM EDT | 540.00 | 1.12 | 2.05 | 1.65 | -2.71 | -70.76% | 2 | 4 | 41.80% |
| HUM250321C00560000 | 2024-08-01 10:32AM EDT | 560.00 | 1.95 | 0.80 | 2.15 | 0.00 | - | 1 | 2 | 46.20% |
| HUM250321C00580000 | 2024-09-27 10:05AM EDT | 580.00 | 0.80 | 0.20 | 1.55 | 0.00 | - | 1 | 13 | 45.67% |
| HUM250321C00600000 | 2024-09-17 11:46AM EDT | 600.00 | 0.61 | 0.15 | 1.20 | 0.00 | - | 1 | 128 | 45.73% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321P00155000 | 2024-07-24 1:00PM EDT | 155.00 | 0.49 | 0.10 | 1.65 | 0.00 | - | 2 | 67 | 54.49% |
| HUM250321P00160000 | 2024-09-16 2:27PM EDT | 160.00 | 1.00 | 0.60 | 2.10 | 0.00 | - | 1 | 7 | 56.52% |
| HUM250321P00165000 | 2024-09-11 3:30PM EDT | 165.00 | 1.05 | 0.75 | 2.25 | 0.00 | - | 1 | 10 | 55.40% |
| HUM250321P00170000 | 2024-09-26 1:53PM EDT | 170.00 | 1.25 | 0.90 | 2.40 | 0.00 | - | 1 | 19 | 54.20% |
| HUM250321P00175000 | 2024-09-19 10:01AM EDT | 175.00 | 1.31 | 1.05 | 2.55 | 0.00 | - | 3 | 23 | 52.95% |
| HUM250321P00180000 | 2024-09-18 3:47PM EDT | 180.00 | 1.82 | 1.40 | 1.85 | 0.00 | - | 2 | 24 | 51.11% |
| HUM250321P00185000 | 2024-09-05 12:28PM EDT | 185.00 | 1.25 | 1.40 | 3.10 | 0.00 | - | 4 | 78 | 51.11% |
| HUM250321P00190000 | 2024-09-18 3:48PM EDT | 190.00 | 2.15 | 1.60 | 3.40 | 0.00 | - | 2 | 21 | 50.17% |
| HUM250321P00195000 | 2024-09-04 2:00PM EDT | 195.00 | 1.19 | 2.30 | 2.90 | 0.00 | - | 3 | 10 | 49.78% |
| HUM250321P00200000 | 2024-09-27 3:53PM EDT | 200.00 | 2.90 | 2.70 | 3.10 | +0.35 | +13.73% | 100 | 63 | 48.46% |
| HUM250321P00210000 | 2024-09-19 3:31PM EDT | 210.00 | 3.20 | 3.40 | 3.90 | 0.00 | - | 2 | 12 | 47.06% |
| HUM250321P00220000 | 2024-09-09 10:17AM EDT | 220.00 | 2.30 | 4.30 | 4.70 | 0.00 | - | 1 | 9 | 45.25% |
| HUM250321P00230000 | 2024-09-03 3:10PM EDT | 230.00 | 2.26 | 5.50 | 5.90 | 0.00 | - | 14 | 104 | 44.11% |
| HUM250321P00240000 | 2024-09-27 1:43PM EDT | 240.00 | 6.75 | 6.80 | 7.30 | +1.95 | +40.62% | 10 | 90 | 42.93% |
| HUM250321P00250000 | 2024-09-27 2:36PM EDT | 250.00 | 8.45 | 8.50 | 9.00 | +0.15 | +1.81% | 20 | 45 | 41.86% |
| HUM250321P00260000 | 2024-09-26 1:24PM EDT | 260.00 | 11.31 | 10.50 | 11.00 | 0.00 | - | 1 | 10 | 40.82% |
| HUM250321P00270000 | 2024-09-27 10:30AM EDT | 270.00 | 12.70 | 12.80 | 13.40 | +0.30 | +2.42% | 7 | 40 | 39.91% |
| HUM250321P00280000 | 2024-09-27 10:26AM EDT | 280.00 | 15.40 | 15.30 | 16.40 | -1.58 | -9.31% | 4 | 84 | 39.33% |
| HUM250321P00290000 | 2024-09-18 11:19AM EDT | 290.00 | 18.10 | 18.70 | 19.60 | 0.00 | - | 1 | 4 | 38.46% |
| HUM250321P00300000 | 2024-09-20 2:29PM EDT | 300.00 | 23.75 | 22.00 | 23.50 | 0.00 | - | 1 | 120 | 37.93% |
| HUM250321P00310000 | 2024-09-26 11:00AM EDT | 310.00 | 28.10 | 26.30 | 27.70 | 0.00 | - | 4 | 279 | 37.21% |
| HUM250321P00320000 | 2024-09-27 11:41AM EDT | 320.00 | 30.30 | 30.80 | 32.50 | -3.76 | -11.04% | 2 | 52 | 36.66% |
| HUM250321P00330000 | 2024-09-25 3:09PM EDT | 330.00 | 38.70 | 36.20 | 37.70 | 0.00 | - | 3 | 87 | 36.02% |
| HUM250321P00340000 | 2024-09-25 3:09PM EDT | 340.00 | 44.80 | 41.90 | 43.20 | 0.00 | - | 2 | 39 | 35.18% |
| HUM250321P00350000 | 2024-09-19 10:01AM EDT | 350.00 | 46.93 | 48.00 | 49.40 | 0.00 | - | 3 | 234 | 34.62% |
| HUM250321P00360000 | 2024-09-04 11:00AM EDT | 360.00 | 22.15 | 51.90 | 56.20 | 0.00 | - | 10 | 113 | 34.23% |
| HUM250321P00370000 | 2024-09-04 11:00AM EDT | 370.00 | 27.10 | 59.40 | 63.70 | 0.00 | - | 10 | 48 | 34.22% |
| HUM250321P00380000 | 2024-09-06 1:29PM EDT | 380.00 | 39.57 | 67.60 | 71.40 | 0.00 | - | 1 | 51 | 34.00% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 390.00 | 49.80 | 45.50 | 54.00 | 0.00 | - | 5 | 27 | 0.00% |
| HUM250321P00400000 | 2024-07-25 10:31AM EDT | 400.00 | 36.50 | 54.50 | 60.60 | 0.00 | - | 18 | 18 | 0.00% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 410.00 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250321P00420000 | 2024-08-29 11:36AM EDT | 420.00 | 74.40 | 103.20 | 105.60 | 0.00 | - | 2 | 3 | 33.94% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 430.00 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 34.63% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 450.00 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 35.83% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 460.00 | 106.00 | 97.80 | 106.00 | 0.00 | - | - | 1 | 0.00% |
