認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00175000 | 2024-05-02 11:49AM EDT | 175.00 | 152.61 | 185.00 | 195.00 | 0.00 | - | 2 | 4 | 62.86% |
| HUM250321C00180000 | 2024-04-02 1:50PM EDT | 180.00 | 132.61 | 145.20 | 155.00 | 0.00 | - | - | 1 | 0.00% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 200.00 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 46.24% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 230.00 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 0.00% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 270.00 | 87.44 | 97.20 | 99.90 | 0.00 | - | 3 | 6 | 37.68% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 290.00 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 300.00 | 63.50 | 73.20 | 76.20 | 0.00 | - | 1 | 15 | 34.98% |
| HUM250321C00310000 | 2024-06-04 1:45PM EDT | 310.00 | 76.50 | 68.20 | 75.20 | 0.00 | - | 1 | 13 | 40.24% |
| HUM250321C00320000 | 2024-06-05 3:53PM EDT | 320.00 | 68.80 | 61.40 | 68.30 | 0.00 | - | 1 | 13 | 39.22% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 330.00 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 24.92% |
| HUM250321C00340000 | 2024-06-13 2:51PM EDT | 340.00 | 51.50 | 51.30 | 53.40 | 0.00 | - | 4 | 18 | 35.58% |
| HUM250321C00350000 | 2024-06-10 10:49AM EDT | 350.00 | 41.00 | 45.50 | 47.90 | 0.00 | - | 1 | 48 | 35.08% |
| HUM250321C00360000 | 2024-06-07 2:25PM EDT | 360.00 | 38.50 | 40.00 | 42.20 | 0.00 | - | 3 | 26 | 34.14% |
| HUM250321C00370000 | 2024-06-03 10:22AM EDT | 370.00 | 38.39 | 35.00 | 37.30 | 0.00 | - | 10 | 59 | 33.57% |
| HUM250321C00380000 | 2024-06-11 9:58AM EDT | 380.00 | 29.00 | 29.70 | 32.90 | 0.00 | - | 3 | 80 | 33.12% |
| HUM250321C00390000 | 2024-06-11 9:58AM EDT | 390.00 | 25.00 | 25.40 | 28.30 | 0.00 | - | 8 | 29 | 32.23% |
| HUM250321C00400000 | 2024-06-11 9:59AM EDT | 400.00 | 21.50 | 21.80 | 26.50 | 0.00 | - | 13 | 16 | 33.34% |
| HUM250321C00410000 | 2024-06-11 9:58AM EDT | 410.00 | 18.30 | 19.00 | 23.10 | 0.00 | - | 14 | 43 | 32.91% |
| HUM250321C00420000 | 2024-06-11 9:58AM EDT | 420.00 | 15.60 | 15.50 | 18.00 | 0.00 | - | 20 | 112 | 30.72% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 430.00 | 13.00 | 11.10 | 16.30 | 0.00 | - | 42 | 45 | 31.20% |
| HUM250321C00440000 | 2024-05-29 10:51AM EDT | 440.00 | 8.50 | 9.10 | 13.00 | 0.00 | - | 1 | 6 | 29.95% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 450.00 | 13.39 | 6.70 | 11.00 | 0.00 | - | 2 | 13 | 29.65% |
| HUM250321C00460000 | 2024-06-06 10:01AM EDT | 460.00 | 11.25 | 6.30 | 9.70 | 0.00 | - | 21 | 19 | 29.85% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 470.00 | 4.40 | 6.60 | 8.60 | 0.00 | - | 3 | 5 | 30.11% |
| HUM250321C00480000 | 2024-05-16 3:42PM EDT | 480.00 | 7.05 | 2.50 | 7.40 | 0.00 | - | 1 | 9 | 30.06% |
| HUM250321C00490000 | 2024-05-22 2:37PM EDT | 490.00 | 5.91 | 3.80 | 9.60 | 0.00 | - | 8 | 7 | 34.15% |
| HUM250321C00500000 | 2024-06-05 3:58PM EDT | 500.00 | 5.47 | 3.70 | 7.50 | 0.00 | - | 4 | 26 | 32.86% |
| HUM250321C00510000 | 2024-06-14 3:28PM EDT | 510.00 | 4.50 | 3.10 | 7.60 | +0.86 | +23.63% | 2 | 5 | 34.27% |
| HUM250321C00520000 | 2024-06-13 3:41PM EDT | 520.00 | 3.49 | 2.70 | 7.70 | 0.00 | - | 2 | 117 | 35.64% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321P00155000 | 2024-05-29 2:20PM EDT | 155.00 | 1.30 | 0.25 | 4.60 | 0.00 | - | 2 | 64 | 58.14% |
| HUM250321P00160000 | 2024-06-12 3:47PM EDT | 160.00 | 1.21 | 0.35 | 3.00 | 0.00 | - | 2 | 2 | 52.26% |
| HUM250321P00165000 | 2024-06-13 12:50PM EDT | 165.00 | 1.00 | 0.30 | 3.20 | 0.00 | - | 1 | 9 | 50.90% |
| HUM250321P00170000 | 2024-06-13 12:49PM EDT | 170.00 | 1.00 | 0.40 | 3.30 | 0.00 | - | 1 | 13 | 56.04% |
| HUM250321P00175000 | 2024-06-13 12:49PM EDT | 175.00 | 1.20 | 0.50 | 3.60 | 0.00 | - | 2 | 23 | 55.24% |
| HUM250321P00180000 | 2024-06-14 3:53PM EDT | 180.00 | 1.47 | 0.85 | 3.80 | +0.17 | +13.08% | 8 | 5 | 54.05% |
| HUM250321P00185000 | 2024-06-14 3:13PM EDT | 185.00 | 1.60 | 0.55 | 3.90 | -0.10 | -5.88% | 2 | 12 | 52.54% |
| HUM250321P00190000 | 2024-06-14 2:45PM EDT | 190.00 | 1.60 | 0.55 | 3.30 | +0.90 | +128.57% | 4 | 10 | 48.79% |
| HUM250321P00195000 | 2024-06-14 2:47PM EDT | 195.00 | 1.78 | 0.60 | 3.70 | +0.33 | +22.76% | 2 | 10 | 48.38% |
| HUM250321P00200000 | 2024-06-13 1:31PM EDT | 200.00 | 1.80 | 1.10 | 4.30 | +0.10 | +5.88% | 2 | 62 | 48.44% |
| HUM250321P00210000 | 2024-06-14 3:36PM EDT | 210.00 | 2.00 | 0.85 | 3.90 | +0.10 | +5.26% | 2 | 6 | 43.99% |
| HUM250321P00220000 | 2024-06-14 3:37PM EDT | 220.00 | 2.30 | 1.55 | 4.00 | +0.15 | +6.98% | 2 | 5 | 41.10% |
| HUM250321P00230000 | 2024-06-04 11:19AM EDT | 230.00 | 2.87 | 2.10 | 3.00 | 0.00 | - | 2 | 102 | 35.42% |
| HUM250321P00240000 | 2024-05-13 10:11AM EDT | 240.00 | 5.70 | 2.55 | 5.40 | 0.00 | - | 2 | 89 | 38.16% |
| HUM250321P00250000 | 2024-06-13 10:04AM EDT | 250.00 | 4.10 | 3.70 | 4.30 | 0.00 | - | 1 | 26 | 32.93% |
| HUM250321P00260000 | 2024-06-10 11:41AM EDT | 260.00 | 6.30 | 4.10 | 8.30 | 0.00 | - | 1 | 8 | 37.07% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 270.00 | 15.10 | 4.50 | 8.40 | 0.00 | - | 1 | 34 | 34.10% |
| HUM250321P00280000 | 2024-06-03 2:33PM EDT | 280.00 | 7.91 | 6.40 | 8.20 | 0.00 | - | 1 | 65 | 30.77% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 290.00 | 17.70 | 9.80 | 10.70 | 0.00 | - | 1 | 2 | 30.95% |
| HUM250321P00300000 | 2024-06-03 2:29PM EDT | 300.00 | 11.50 | 10.00 | 12.00 | 0.00 | - | 16 | 113 | 29.31% |
| HUM250321P00310000 | 2024-06-04 11:40AM EDT | 310.00 | 13.70 | 9.10 | 15.70 | 0.00 | - | 20 | 34 | 29.95% |
| HUM250321P00320000 | 2024-05-15 11:07AM EDT | 320.00 | 22.30 | 13.40 | 17.90 | 0.00 | - | 1 | 26 | 28.67% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 330.00 | 21.45 | 18.10 | 20.00 | 0.00 | - | 2 | 51 | 27.03% |
| HUM250321P00340000 | 2024-06-14 12:47PM EDT | 340.00 | 23.40 | 20.20 | 23.40 | -3.00 | -11.36% | 11 | 26 | 26.26% |
| HUM250321P00350000 | 2024-06-14 12:48PM EDT | 350.00 | 27.50 | 26.20 | 27.60 | -20.29 | -42.46% | 85 | 150 | 25.80% |
| HUM250321P00360000 | 2024-06-14 12:47PM EDT | 360.00 | 32.00 | 30.50 | 31.90 | -27.40 | -46.13% | 7 | 7 | 25.03% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 370.00 | 66.25 | 39.80 | 42.80 | 0.00 | - | 2 | 35 | 29.15% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 380.00 | 73.80 | 45.20 | 48.40 | 0.00 | - | 5 | 34 | 28.69% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 390.00 | 49.80 | 43.90 | 50.50 | 0.00 | - | 5 | 27 | 25.03% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 400.00 | 98.00 | 60.80 | 64.30 | 0.00 | - | - | 18 | 30.68% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 410.00 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 31.10% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 420.00 | 101.75 | 67.90 | 71.80 | 0.00 | - | 2 | 2 | 24.04% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 430.00 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 50.44% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 450.00 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 54.08% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 460.00 | 106.00 | 97.80 | 106.00 | 0.00 | - | - | 1 | 23.99% |
