認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 2 | 155.00 | 2.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 165.00 | 2.09 | 0.00 | - | 2 | 0 |
| 187.99 | 0.00 | - | 1 | 0 | 170.00 | 2.30 | 0.00 | - | 4 | 0 |
| 145.00 | 0.00 | - | 1 | 4 | 175.00 | 2.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 6 | 0 |
| 141.60 | 0.00 | - | - | 0 | 190.00 | 3.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 3.59 | 0.00 | - | 10 | 0 |
| 146.00 | 0.00 | - | 7 | 13 | 200.00 | 4.19 | 0.00 | - | 8 | 0 |
| 131.50 | 0.00 | - | 1 | 1 | 210.00 | 5.01 | 0.00 | - | 10 | 0 |
| 111.90 | 0.00 | - | - | 1 | 220.00 | 7.10 | 0.00 | - | 10 | 0 |
| 112.00 | 0.00 | - | 1 | 2 | 230.00 | 7.54 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 5 | 240.00 | 10.05 | 0.00 | - | 1 | 87 |
| 136.70 | 0.00 | - | 2 | 0 | 250.00 | 9.80 | 0.00 | - | 1 | 0 |
| 117.10 | 0.00 | - | 3 | 0 | 260.00 | 11.40 | 0.00 | - | 1 | 0 |
| 107.06 | 0.00 | - | 1 | 7 | 270.00 | 13.36 | 0.00 | - | 3 | 0 |
| 107.82 | 0.00 | - | 1 | 0 | 280.00 | 17.90 | 0.00 | - | 3 | 89 |
| 99.00 | 0.00 | - | 1 | 0 | 290.00 | 18.00 | 0.00 | - | 1 | 0 |
| 94.10 | 0.00 | - | 1 | 0 | 300.00 | 22.00 | 0.00 | - | 2 | 0 |
| 86.60 | 0.00 | - | 1 | 0 | 310.00 | 24.00 | 0.00 | - | 2 | 59 |
| 80.50 | 0.00 | - | 1 | 0 | 320.00 | 26.80 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 330.00 | 33.95 | 0.00 | - | 2 | 3,455 |
| 74.00 | 0.00 | - | 2 | 0 | 340.00 | 38.50 | 0.00 | - | 1 | 257 |
| 62.80 | 0.00 | - | 1 | 0 | 350.00 | 39.38 | 0.00 | - | 2 | 0 |
| 66.80 | 0.00 | - | 4 | 0 | 360.00 | 42.00 | 0.00 | - | 2 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 370.00 | 48.24 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 380.00 | 55.00 | 0.00 | - | 1 | 71 |
| 47.50 | 0.00 | - | 1 | 234 | 390.00 | 59.00 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 1 | 0 | 400.00 | 64.10 | 0.00 | - | 10 | 0 |
| 42.77 | 0.00 | - | 1 | 0 | 410.00 | 72.75 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 420.00 | 115.50 | 0.00 | - | 2 | 9 |
| 30.56 | 0.00 | - | 1 | 0 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 26.77 | 0.00 | - | 38 | 0 | 440.00 | 104.35 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 1 | 0 | 450.00 | 126.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 10 | 0 | 460.00 | 112.00 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 5 | 141 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 15.50 | 0.00 | - | 1 | 36 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 20.50 | 0.00 | - | 1 | 0 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 14.70 | 0.00 | - | 1 | 0 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 10.99 | 0.00 | - | 1 | 57 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 530.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 20 | 0 | 540.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 57 | 90 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 4 | 7 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 5.62 | 0.00 | - | 2 | 0 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 0 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 10 | 0 | 610.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 14 | 0 | 630.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 0 | 660.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 0 | 740.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 780.00 | 451.00 | 0.00 | - | 1 | 0 |
