認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 1,594.97% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-06-05 2:42PM EDT | 250.00 | 110.90 | 105.40 | 113.70 | 0.00 | - | 1 | 4 | 137.11% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 1,292.07% |
| HUM240621C00265000 | 2024-06-05 9:35AM EDT | 265.00 | 95.53 | 90.50 | 97.40 | 0.00 | - | 1 | 1 | 76.56% |
| HUM240621C00270000 | 2024-06-06 12:55PM EDT | 270.00 | 86.55 | 85.50 | 92.40 | 0.00 | - | 10 | 20 | 71.88% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 280.00 | 48.00 | 71.60 | 80.10 | 0.00 | - | 1 | 8 | 112.65% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 60.40 | 66.70 | 0.00 | - | 1 | 5 | 0.00% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-06-06 1:44PM EDT | 300.00 | 56.00 | 55.90 | 61.60 | 0.00 | - | 3 | 50 | 107.04% |
| HUM240621C00305000 | 2024-06-12 1:44PM EDT | 305.00 | 45.70 | 51.00 | 57.50 | 0.00 | - | 1 | 121 | 62.11% |
| HUM240621C00310000 | 2024-06-05 12:19PM EDT | 310.00 | 52.60 | 45.90 | 52.50 | 0.00 | - | 1 | 129 | 55.18% |
| HUM240621C00315000 | 2024-06-03 12:09PM EDT | 315.00 | 47.65 | 40.60 | 47.00 | 0.00 | - | 1 | 1,242 | 88.94% |
| HUM240621C00320000 | 2024-06-13 3:37PM EDT | 320.00 | 38.50 | 35.70 | 41.20 | 0.00 | - | 7 | 269 | 73.83% |
| HUM240621C00325000 | 2024-06-14 2:05PM EDT | 325.00 | 32.99 | 30.70 | 37.20 | -1.64 | -4.74% | 4 | 128 | 75.51% |
| HUM240621C00330000 | 2024-06-14 10:36AM EDT | 330.00 | 25.71 | 27.40 | 32.30 | -1.09 | -4.07% | 4 | 365 | 68.56% |
| HUM240621C00335000 | 2024-06-14 2:24PM EDT | 335.00 | 24.90 | 22.40 | 27.10 | +6.20 | +33.16% | 9 | 142 | 59.18% |
| HUM240621C00337500 | 2024-05-29 3:33PM EDT | 337.50 | 12.50 | 18.30 | 24.80 | 0.00 | - | 5 | 5 | 56.64% |
| HUM240621C00340000 | 2024-06-14 10:58AM EDT | 340.00 | 17.76 | 18.90 | 21.90 | -3.84 | -17.78% | 4 | 498 | 49.81% |
| HUM240621C00342500 | 2024-05-29 3:47PM EDT | 342.50 | 10.80 | 15.30 | 21.60 | 0.00 | - | 10 | 20 | 59.78% |
| HUM240621C00345000 | 2024-06-13 3:02PM EDT | 345.00 | 12.70 | 14.50 | 16.10 | -8.77 | -40.85% | 4 | 188 | 36.27% |
| HUM240621C00347500 | 2024-06-13 1:43PM EDT | 347.50 | 10.70 | 11.00 | 13.40 | 0.00 | - | 2 | 13 | 30.96% |
| HUM240621C00350000 | 2024-06-13 3:47PM EDT | 350.00 | 8.48 | 7.60 | 11.30 | -2.52 | -22.91% | 3 | 576 | 29.46% |
| HUM240621C00352500 | 2024-06-14 12:08PM EDT | 352.50 | 7.13 | 8.60 | 9.30 | +0.23 | +3.33% | 7 | 20 | 27.97% |
| HUM240621C00355000 | 2024-06-14 3:20PM EDT | 355.00 | 6.40 | 6.90 | 7.30 | -5.10 | -44.35% | 81 | 426 | 25.84% |
| HUM240621C00357500 | 2024-06-14 3:52PM EDT | 357.50 | 5.40 | 5.50 | 5.80 | -1.90 | -26.03% | 29 | 3 | 25.53% |
| HUM240621C00360000 | 2024-06-14 3:36PM EDT | 360.00 | 4.30 | 4.20 | 4.50 | -0.70 | -14.00% | 39 | 935 | 25.26% |
| HUM240621C00362500 | 2024-06-14 3:20PM EDT | 362.50 | 3.50 | 3.20 | 3.50 | -0.75 | -17.65% | 16 | 22 | 25.53% |
| HUM240621C00365000 | 2024-06-14 3:56PM EDT | 365.00 | 2.55 | 2.40 | 2.80 | -0.73 | -22.26% | 46 | 598 | 26.45% |
| HUM240621C00367500 | 2024-06-14 3:27PM EDT | 367.50 | 1.80 | 1.80 | 2.15 | -0.55 | -23.40% | 42 | 5 | 26.83% |
| HUM240621C00370000 | 2024-06-14 3:31PM EDT | 370.00 | 1.62 | 1.40 | 1.70 | -0.45 | -21.74% | 49 | 850 | 27.66% |
| HUM240621C00372500 | 2024-06-14 3:47PM EDT | 372.50 | 0.95 | 1.05 | 1.35 | -1.00 | -51.28% | 31 | 24 | 28.54% |
| HUM240621C00375000 | 2024-06-14 3:29PM EDT | 375.00 | 1.05 | 0.85 | 1.05 | -0.31 | -22.79% | 17 | 314 | 29.18% |
| HUM240621C00380000 | 2024-06-14 3:47PM EDT | 380.00 | 0.50 | 0.55 | 0.80 | -1.07 | -68.15% | 29 | 988 | 32.37% |
| HUM240621C00385000 | 2024-06-14 3:57PM EDT | 385.00 | 0.52 | 0.40 | 0.65 | -0.63 | -54.78% | 9 | 187 | 35.74% |
| HUM240621C00387500 | 2024-06-14 11:59AM EDT | 387.50 | 0.40 | 0.35 | 0.60 | -0.30 | -42.86% | 1 | 17 | 37.50% |
| HUM240621C00390000 | 2024-06-14 3:53PM EDT | 390.00 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 10 | 161 | 39.11% |
| HUM240621C00395000 | 2024-06-13 3:41PM EDT | 395.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 45 | 42.80% |
| HUM240621C00400000 | 2024-06-14 12:24PM EDT | 400.00 | 0.33 | 0.15 | 0.85 | +0.13 | +65.00% | 15 | 475 | 52.86% |
| HUM240621C00405000 | 2024-06-10 3:31PM EDT | 405.00 | 0.30 | 0.20 | 1.50 | 0.00 | - | 20 | 243 | 57.40% |
| HUM240621C00410000 | 2024-06-06 12:55PM EDT | 410.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | 5 | 115 | 61.04% |
| HUM240621C00415000 | 2024-06-14 2:40PM EDT | 415.00 | 0.15 | 0.15 | 0.40 | -0.05 | -25.00% | 10 | 305 | 53.61% |
| HUM240621C00420000 | 2024-06-10 12:50PM EDT | 420.00 | 0.80 | 0.10 | 0.60 | 0.00 | - | 1 | 416 | 59.57% |
| HUM240621C00425000 | 2024-06-14 12:08PM EDT | 425.00 | 0.05 | 0.05 | 0.50 | -0.09 | -64.29% | 1 | 89 | 60.84% |
| HUM240621C00430000 | 2024-06-14 1:17PM EDT | 430.00 | 0.20 | 0.15 | 0.85 | -0.38 | -65.52% | 11 | 132 | 70.95% |
| HUM240621C00435000 | 2024-06-06 1:47PM EDT | 435.00 | 0.36 | 0.05 | 0.65 | 0.00 | - | 1 | 18 | 70.31% |
| HUM240621C00440000 | 2024-06-13 3:20PM EDT | 440.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 269 | 75.34% |
| HUM240621C00445000 | 2024-06-06 10:01AM EDT | 445.00 | 0.77 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 78.76% |
| HUM240621C00450000 | 2024-06-14 3:47PM EDT | 450.00 | 0.17 | 0.00 | 0.15 | +0.07 | +70.00% | 25 | 321 | 65.63% |
| HUM240621C00455000 | 2024-06-13 1:49PM EDT | 455.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 35 | 85.45% |
| HUM240621C00460000 | 2024-06-14 11:03AM EDT | 460.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 57 | 150 | 75.49% |
| HUM240621C00465000 | 2024-06-14 12:25PM EDT | 465.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 333 | 78.32% |
| HUM240621C00470000 | 2024-06-11 1:57PM EDT | 470.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 352 | 392 | 82.91% |
| HUM240621C00475000 | 2024-06-14 9:38AM EDT | 475.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 81 | 100.68% |
| HUM240621C00480000 | 2024-06-14 2:04PM EDT | 480.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 72 | 510 | 86.52% |
| HUM240621C00485000 | 2024-06-14 3:42PM EDT | 485.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 29 | 48 | 84.18% |
| HUM240621C00490000 | 2024-06-14 2:07PM EDT | 490.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 40 | 106 | 103.81% |
| HUM240621C00495000 | 2024-06-14 3:32PM EDT | 495.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 35 | 96.48% |
| HUM240621C00500000 | 2024-06-10 12:32PM EDT | 500.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 447 | 102.64% |
| HUM240621C00505000 | 2024-06-10 1:05PM EDT | 505.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 30 | 32 | 129.93% |
| HUM240621C00510000 | 2024-06-10 2:05PM EDT | 510.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 203 | 117.19% |
| HUM240621C00515000 | 2024-06-10 2:04PM EDT | 515.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 104.30% |
| HUM240621C00520000 | 2024-06-11 12:27PM EDT | 520.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 333 | 112.89% |
| HUM240621C00530000 | 2024-06-06 10:27AM EDT | 530.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 58 | 108.79% |
| HUM240621C00540000 | 2024-06-06 10:26AM EDT | 540.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 70 | 122.66% |
| HUM240621C00550000 | 2024-06-06 10:26AM EDT | 550.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 69 | 130.86% |
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 560.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 28 | 109 | 129.88% |
| HUM240621C00570000 | 2024-06-14 3:46PM EDT | 570.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 100 | 342 | 110.94% |
| HUM240621C00580000 | 2024-06-06 10:15AM EDT | 580.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 114.84% |
| HUM240621C00590000 | 2024-05-31 12:13PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 294 | 117.97% |
| HUM240621C00600000 | 2024-06-11 1:21PM EDT | 600.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 587 | 121.88% |
| HUM240621C00610000 | 2024-06-03 9:39AM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 125.00% |
| HUM240621C00620000 | 2024-06-03 10:00AM EDT | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 154 | 128.91% |
| HUM240621C00630000 | 2024-05-31 12:53PM EDT | 630.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 140.23% |
| HUM240621C00640000 | 2024-05-31 12:53PM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 135.16% |
| HUM240621C00660000 | 2024-05-31 12:53PM EDT | 660.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 212 | 150.39% |
| HUM240621C00680000 | 2024-05-31 12:52PM EDT | 680.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 950 | 157.03% |
| HUM240621C00700000 | 2024-05-31 12:37PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 335 | 808 | 153.91% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 246.19% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 165.63% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 196.68% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 215.23% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 181.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 207.81% |
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 200.00% |
| HUM240621P00170000 | 2024-06-03 2:13PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 101 | 292 | 181.25% |
| HUM240621P00180000 | 2024-06-03 2:12PM EDT | 180.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 32 | 186.33% |
| HUM240621P00185000 | 2024-06-03 2:11PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 80 | 179.30% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 155.47% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 223.83% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 172.66% |
| HUM240621P00205000 | 2024-05-31 3:19PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 233 | 137.50% |
| HUM240621P00210000 | 2024-06-03 12:46PM EDT | 210.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 94 | 141.41% |
| HUM240621P00215000 | 2024-06-03 9:37AM EDT | 215.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 87 | 145.90% |
| HUM240621P00220000 | 2024-06-03 2:13PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 415 | 165.43% |
| HUM240621P00225000 | 2024-06-03 12:41PM EDT | 225.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 140.63% |
| HUM240621P00230000 | 2024-06-03 2:38PM EDT | 230.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 131.64% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 170.85% |
| HUM240621P00240000 | 2024-06-04 11:10AM EDT | 240.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 52 | 122.85% |
| HUM240621P00245000 | 2024-06-05 10:33AM EDT | 245.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 126 | 111.52% |
| HUM240621P00250000 | 2024-06-05 11:03AM EDT | 250.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 10 | 255 | 117.68% |
| HUM240621P00255000 | 2024-06-05 2:22PM EDT | 255.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 39 | 135.06% |
| HUM240621P00260000 | 2024-06-14 10:09AM EDT | 260.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 67 | 88.67% |
| HUM240621P00265000 | 2024-06-14 3:35PM EDT | 265.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 1,291 | 83.79% |
| HUM240621P00270000 | 2024-06-14 10:11AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 823 | 79.10% |
| HUM240621P00275000 | 2024-06-13 12:00PM EDT | 275.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 563 | 77.93% |
| HUM240621P00280000 | 2024-06-11 10:09AM EDT | 280.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 359 | 75.78% |
| HUM240621P00285000 | 2024-06-05 11:26AM EDT | 285.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 112 | 97.56% |
| HUM240621P00290000 | 2024-06-13 2:04PM EDT | 290.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 280 | 68.16% |
| HUM240621P00295000 | 2024-06-12 1:59PM EDT | 295.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 22 | 138 | 63.28% |
| HUM240621P00300000 | 2024-06-14 2:05PM EDT | 300.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 1,719 | 58.50% |
| HUM240621P00305000 | 2024-06-12 2:56PM EDT | 305.00 | 1.28 | 0.05 | 1.50 | 0.00 | - | 4 | 228 | 73.34% |
| HUM240621P00310000 | 2024-06-12 12:08PM EDT | 310.00 | 0.24 | 0.05 | 1.45 | 0.00 | - | 10 | 439 | 66.92% |
| HUM240621P00315000 | 2024-06-14 3:53PM EDT | 315.00 | 0.10 | 0.10 | 0.25 | -0.09 | -47.37% | 4 | 1,241 | 49.41% |
| HUM240621P00320000 | 2024-06-14 3:53PM EDT | 320.00 | 0.10 | 0.10 | 0.55 | -0.10 | -50.00% | 12 | 457 | 51.51% |
| HUM240621P00325000 | 2024-06-14 11:13AM EDT | 325.00 | 0.25 | 0.10 | 0.40 | -0.10 | -28.57% | 25 | 209 | 42.97% |
| HUM240621P00330000 | 2024-06-14 3:24PM EDT | 330.00 | 0.22 | 0.10 | 0.35 | +0.03 | +15.79% | 2 | 619 | 36.52% |
| HUM240621P00332500 | 2024-06-12 12:33PM EDT | 332.50 | 0.82 | 0.05 | 0.45 | 0.00 | - | 41 | 162 | 35.72% |
| HUM240621P00335000 | 2024-06-13 3:05PM EDT | 335.00 | 0.31 | 0.15 | 0.45 | 0.00 | - | 11 | 177 | 32.94% |
| HUM240621P00337500 | 2024-06-13 3:36PM EDT | 337.50 | 0.75 | 0.25 | 0.45 | +0.25 | +50.00% | 1 | 58 | 30.13% |
| HUM240621P00340000 | 2024-06-14 3:28PM EDT | 340.00 | 0.45 | 0.35 | 0.50 | -0.23 | -33.82% | 30 | 351 | 28.00% |
| HUM240621P00342500 | 2024-06-13 3:36PM EDT | 342.50 | 0.85 | 0.45 | 0.60 | 0.00 | - | 8 | 80 | 26.32% |
| HUM240621P00345000 | 2024-06-14 1:53PM EDT | 345.00 | 1.02 | 0.65 | 0.80 | -0.33 | -24.44% | 25 | 292 | 25.32% |
| HUM240621P00347500 | 2024-06-14 3:44PM EDT | 347.50 | 1.00 | 0.90 | 1.10 | -0.65 | -39.39% | 20 | 51 | 24.59% |
| HUM240621P00350000 | 2024-06-14 1:57PM EDT | 350.00 | 1.85 | 1.30 | 1.55 | 0.00 | - | 10 | 486 | 24.18% |
| HUM240621P00352500 | 2024-06-14 3:59PM EDT | 352.50 | 1.95 | 1.90 | 2.15 | +0.27 | +16.07% | 437 | 33 | 23.82% |
| HUM240621P00355000 | 2024-06-14 2:13PM EDT | 355.00 | 3.20 | 2.75 | 2.95 | -0.40 | -11.11% | 30 | 258 | 23.60% |
| HUM240621P00357500 | 2024-06-13 2:59PM EDT | 357.50 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 23.65% |
| HUM240621P00360000 | 2024-06-14 2:13PM EDT | 360.00 | 5.50 | 5.00 | 5.30 | -0.70 | -11.29% | 18 | 344 | 23.90% |
| HUM240621P00362500 | 2024-06-14 1:55PM EDT | 362.50 | 6.80 | 6.50 | 6.80 | +1.82 | +36.55% | 33 | 33 | 24.12% |
| HUM240621P00365000 | 2024-06-13 3:36PM EDT | 365.00 | 9.50 | 7.90 | 8.70 | 0.00 | - | 7 | 21 | 25.51% |
| HUM240621P00370000 | 2024-06-13 3:00PM EDT | 370.00 | 10.77 | 11.70 | 12.70 | 0.00 | - | 1 | 93 | 27.20% |
| HUM240621P00375000 | 2024-06-13 2:51PM EDT | 375.00 | 16.15 | 14.00 | 17.20 | 0.00 | - | 7 | 11 | 29.88% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 380.00 | 26.60 | 20.50 | 24.30 | 0.00 | - | 3 | 73 | 51.93% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 34.50 | 40.00 | 0.00 | - | 50 | 26 | 84.69% |
| HUM240621P00400000 | 2024-06-13 2:52PM EDT | 400.00 | 44.00 | 38.70 | 45.00 | 0.00 | - | 91 | 127 | 51.86% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 280.05% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 205.95% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 295.18% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 145.29% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 151.21% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 157.62% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 162.57% |
| HUM240621P00440000 | 2024-06-06 2:09PM EDT | 440.00 | 88.10 | 77.20 | 84.90 | 0.00 | - | 41 | 15 | 123.07% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 189.53% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 193.26% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 405.29% |
| HUM240621P00470000 | 2024-06-11 1:21PM EDT | 470.00 | 118.29 | 108.70 | 114.80 | 0.00 | - | 1 | 0 | 103.47% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 371.68% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 210.95% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 500.00 | 145.90 | 136.70 | 144.90 | 0.00 | - | 24 | 0 | 172.91% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 401.84% |
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 510.00 | 157.49 | 147.10 | 154.90 | 0.00 | - | 3 | 0 | 180.22% |
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 515.00 | 162.52 | 152.00 | 159.90 | 0.00 | - | 3 | 0 | 183.81% |
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 520.00 | 167.18 | 157.80 | 164.90 | 0.00 | - | 4 | 0 | 117.87% |
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 530.00 | 177.21 | 166.60 | 174.90 | 0.00 | - | 4 | 0 | 194.19% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 193.99% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
