合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621C00021000 | 2024-04-29 10:10AM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HUN240621C00024000 | 2024-05-07 12:36PM EDT | 24.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUN240621C00025000 | 2024-05-16 3:58PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
HUN240621C00026000 | 2024-05-17 9:50AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HUN240621C00027000 | 2024-05-15 10:26AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUN240621C00028000 | 2024-05-03 9:58AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUN240621P00020000 | 2024-04-23 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HUN240621P00021000 | 2024-04-23 9:32AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HUN240621P00022000 | 2024-05-10 2:32PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUN240621P00023000 | 2024-05-03 2:41PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HUN240621P00024000 | 2024-05-14 2:39PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUN240621P00025000 | 2024-05-17 1:24PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
HUN240621P00027000 | 2024-04-25 10:11AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |