Howmet Aerospace Inc. (HWM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.13 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 24.07 | 0.00 | - | 2 | 52 | 35.00 | 0.03 | 0.00 | - | - | 2 |
| 44.72 | 0.00 | - | 1 | 23 | 40.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 134 | 45.00 | 0.08 | 0.00 | - | 4 | 232 |
| 29.85 | 0.00 | - | 12 | 956 | 50.00 | 0.05 | 0.00 | - | 1 | 106 |
| 24.72 | 0.00 | - | 37 | 308 | 55.00 | 0.13 | 0.00 | - | 3 | 136 |
| 24.55 | 0.00 | - | 5 | 5 | 57.50 | 0.10 | 0.00 | - | 2 | 38 |
| 24.90 | 0.00 | - | 1 | 458 | 60.00 | 0.15 | 0.00 | - | 2 | 3,792 |
| 18.80 | 0.00 | - | 1 | 174 | 62.50 | 0.10 | 0.00 | - | 1 | 68 |
| 15.23 | 0.00 | - | 10 | 248 | 65.00 | 0.13 | -0.04 | -23.53% | 70 | 275 |
| 12.32 | 0.00 | - | 2 | 70 | 67.50 | 0.35 | 0.00 | - | 2 | 429 |
| 14.40 | 0.00 | - | 1 | 868 | 70.00 | 0.19 | 0.00 | - | 5 | 91 |
| 6.17 | -2.13 | -25.66% | 3 | 407 | 72.50 | 0.35 | 0.00 | - | 7 | 50 |
| 4.50 | +0.02 | +0.45% | 1 | 150 | 75.00 | 0.78 | +0.08 | +11.43% | 9 | 200 |
| 2.40 | -0.50 | -17.24% | 10 | 35 | 77.50 | 1.73 | +0.28 | +19.31% | 415 | 409 |
| 1.07 | -0.48 | -30.97% | 282 | 251 | 80.00 | 2.85 | +0.35 | +14.00% | 64 | 938 |
| 0.58 | -0.27 | -31.76% | 52 | 236 | 82.50 | 5.00 | +0.46 | +10.13% | 1 | 506 |
| 0.26 | -0.09 | -25.71% | 91 | 1,813 | 85.00 | 4.82 | 0.00 | - | 30 | 468 |
| 0.20 | 0.00 | - | 6 | 366 | 87.50 | 6.80 | 0.00 | - | 2 | 63 |
| 0.12 | 0.00 | - | 4 | 118 | 90.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 12 | 92.50 | 7.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 19 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 19.53 | 0.00 | - | 1 | 0 |
