Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816C00072500 | 2024-06-26 12:51PM EDT | 72.50 | 8.00 | 5.30 | 8.50 | 0.00 | - | - | 57 | 54.05% |
| HWM240816C00075000 | 2024-06-28 3:33PM EDT | 75.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 20 | 34.30% |
| HWM240816C00077500 | 2024-06-28 3:34PM EDT | 77.50 | 4.35 | 3.40 | 3.60 | +0.95 | +27.94% | 1 | 95 | 33.40% |
| HWM240816C00080000 | 2024-07-01 3:14PM EDT | 80.00 | 2.35 | 2.35 | 2.45 | -0.35 | -12.96% | 14 | 44 | 32.36% |
| HWM240816C00082500 | 2024-07-01 12:34PM EDT | 82.50 | 1.63 | 1.50 | 1.65 | -0.02 | -1.21% | 1 | 45 | 32.20% |
| HWM240816C00085000 | 2024-07-01 3:14PM EDT | 85.00 | 1.00 | 0.00 | 1.10 | -0.60 | -37.50% | 2 | 15 | 32.42% |
| HWM240816C00087500 | 2024-06-27 11:09AM EDT | 87.50 | 1.15 | 0.60 | 0.80 | 0.00 | - | 9 | 9 | 33.86% |
| HWM240816C00090000 | 2024-07-01 2:35PM EDT | 90.00 | 0.45 | 0.35 | 0.55 | -0.33 | -42.31% | 8 | 1 | 34.57% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816P00070000 | 2024-07-01 11:30AM EDT | 70.00 | 0.90 | 0.85 | 1.05 | +0.05 | +5.88% | 3 | 8 | 33.96% |
| HWM240816P00072500 | 2024-07-01 1:30PM EDT | 72.50 | 1.41 | 1.15 | 2.15 | +0.46 | +48.42% | 2 | 1 | 38.40% |
| HWM240816P00075000 | 2024-07-01 3:53PM EDT | 75.00 | 2.22 | 2.10 | 2.30 | +0.27 | +13.85% | 4 | 33 | 30.52% |
| HWM240816P00077500 | 2024-06-28 3:54PM EDT | 77.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 13 | 17 | 28.88% |
| HWM240816P00080000 | 2024-06-26 2:48PM EDT | 80.00 | 3.90 | 4.50 | 4.70 | 0.00 | - | - | 31 | 28.16% |
| HWM240816P00082500 | 2024-06-28 3:30PM EDT | 82.50 | 6.40 | 4.90 | 6.90 | 0.00 | - | 1 | 6 | 32.72% |
| HWM240816P00085000 | 2024-06-24 10:18AM EDT | 85.00 | 5.87 | 6.20 | 10.10 | 0.00 | - | - | 30 | 46.57% |
