香港股市 將收市,收市時間:30 分鐘

Howmet Aerospace Inc. (HWM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.00+0.80 (+1.02%)
收市:04:00PM EDT
79.37 +0.37 (+0.47%)
收市後: 07:44PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HWM241018C000500002024-06-04 10:56AM EDT50.0034.500.000.000.00-1000.00%
HWM241018C000550002024-05-03 12:52PM EDT55.0025.0028.7033.100.00-5038110.97%
HWM241018C000575002024-05-07 11:40AM EDT57.5024.3625.2029.400.00-11793.85%
HWM241018C000600002024-05-06 12:28PM EDT60.0021.6523.7028.100.00-33494.98%
HWM241018C000625002024-04-23 10:09AM EDT62.506.300.000.000.00--90.00%
HWM241018C000650002024-05-23 10:13AM EDT65.0019.5415.9018.800.00-11853.92%
HWM241018C000675002024-06-21 2:26PM EDT67.5014.400.000.000.00-100.00%
HWM241018C000700002024-06-21 3:04PM EDT70.0012.100.000.000.00-100.00%
HWM241018C000725002024-05-07 10:21AM EDT72.5011.2013.2015.500.00-124564.26%
HWM241018C000750002024-06-03 9:41AM EDT75.0012.700.000.000.00-100.00%
HWM241018C000775002024-05-02 10:51AM EDT77.505.5010.5011.400.00-263158.62%
HWM241018C000800002024-06-26 3:57PM EDT80.005.100.000.000.00-100.78%
HWM241018C000825002024-06-14 3:35PM EDT82.503.950.000.000.00-801.56%
HWM241018C000850002024-06-26 2:52PM EDT85.002.800.000.000.00-3603.13%
HWM241018C000875002024-06-25 3:58PM EDT87.501.700.000.000.00-203.13%
HWM241018C000900002024-06-26 3:08PM EDT90.001.530.000.000.00-606.25%
HWM241018C000925002024-06-14 11:24AM EDT92.501.350.000.000.00-1506.25%
HWM241018C000950002024-06-14 10:55AM EDT95.001.030.000.000.00-306.25%
HWM241018C001000002024-06-17 1:58PM EDT100.000.600.000.000.00-10012.50%
HWM241018C001050002024-06-14 3:35PM EDT105.000.700.000.000.00-2012.50%
HWM241018C001100002024-05-28 1:26PM EDT110.000.500.000.000.00-1012.50%
HWM241018C001150002024-06-12 10:35AM EDT115.000.250.000.000.00-7012.50%
HWM241018C001200002024-06-07 1:52PM EDT120.000.200.000.000.00-1012.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HWM241018P000550002024-04-23 1:40PM EDT55.001.320.000.000.00-11112.50%
HWM241018P000575002024-04-25 11:32AM EDT57.501.900.050.750.00-1643.80%
HWM241018P000600002024-05-14 10:41AM EDT60.000.270.050.750.00-11639.19%
HWM241018P000625002024-05-03 1:34PM EDT62.500.600.152.450.00-32252.33%
HWM241018P000650002024-04-19 10:40AM EDT65.004.900.200.850.00-133131.49%
HWM241018P000675002024-06-14 11:32AM EDT67.501.160.000.000.00-1006.25%
HWM241018P000700002024-06-21 10:20AM EDT70.001.300.000.000.00-506.25%
HWM241018P000725002024-06-20 3:24PM EDT72.501.840.000.000.00-2903.13%
HWM241018P000750002024-06-14 12:13PM EDT75.002.160.000.000.00-503.13%
HWM241018P000775002024-06-20 3:39PM EDT77.503.500.000.000.00-100.78%
HWM241018P000800002024-06-20 3:41PM EDT80.004.600.000.000.00-1700.00%
HWM241018P000825002024-06-20 11:49AM EDT82.505.900.000.000.00-100.00%
HWM241018P000850002024-06-14 3:24PM EDT85.008.100.000.000.00-100.00%
HWM241018P000875002024-06-24 10:14AM EDT87.508.500.000.000.00-100.00%
HWM241018P000900002024-06-24 10:56AM EDT90.0010.400.000.000.00-400.00%
HWM241018P000925002024-06-24 10:39AM EDT92.5012.400.000.000.00-100.00%