認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018C00050000 | 2024-06-04 10:56AM EDT | 50.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HWM241018C00055000 | 2024-05-03 12:52PM EDT | 55.00 | 25.00 | 28.70 | 33.10 | 0.00 | - | 50 | 38 | 110.97% |
| HWM241018C00057500 | 2024-05-07 11:40AM EDT | 57.50 | 24.36 | 25.20 | 29.40 | 0.00 | - | 1 | 17 | 93.85% |
| HWM241018C00060000 | 2024-05-06 12:28PM EDT | 60.00 | 21.65 | 23.70 | 28.10 | 0.00 | - | 3 | 34 | 94.98% |
| HWM241018C00062500 | 2024-04-23 10:09AM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| HWM241018C00065000 | 2024-05-23 10:13AM EDT | 65.00 | 19.54 | 15.90 | 18.80 | 0.00 | - | 1 | 18 | 53.92% |
| HWM241018C00067500 | 2024-06-21 2:26PM EDT | 67.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00070000 | 2024-06-21 3:04PM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00072500 | 2024-05-07 10:21AM EDT | 72.50 | 11.20 | 13.20 | 15.50 | 0.00 | - | 12 | 45 | 64.26% |
| HWM241018C00075000 | 2024-06-03 9:41AM EDT | 75.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00077500 | 2024-05-02 10:51AM EDT | 77.50 | 5.50 | 10.50 | 11.40 | 0.00 | - | 26 | 31 | 58.62% |
| HWM241018C00080000 | 2024-06-26 3:57PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HWM241018C00082500 | 2024-06-14 3:35PM EDT | 82.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HWM241018C00085000 | 2024-06-26 2:52PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HWM241018C00087500 | 2024-06-25 3:58PM EDT | 87.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HWM241018C00090000 | 2024-06-26 3:08PM EDT | 90.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HWM241018C00092500 | 2024-06-14 11:24AM EDT | 92.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HWM241018C00095000 | 2024-06-14 10:55AM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HWM241018C00100000 | 2024-06-17 1:58PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HWM241018C00105000 | 2024-06-14 3:35PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HWM241018C00110000 | 2024-05-28 1:26PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM241018C00115000 | 2024-06-12 10:35AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HWM241018C00120000 | 2024-06-07 1:52PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241018P00055000 | 2024-04-23 1:40PM EDT | 55.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HWM241018P00057500 | 2024-04-25 11:32AM EDT | 57.50 | 1.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 43.80% |
| HWM241018P00060000 | 2024-05-14 10:41AM EDT | 60.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 39.19% |
| HWM241018P00062500 | 2024-05-03 1:34PM EDT | 62.50 | 0.60 | 0.15 | 2.45 | 0.00 | - | 3 | 22 | 52.33% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 65.00 | 4.90 | 0.20 | 0.85 | 0.00 | - | 13 | 31 | 31.49% |
| HWM241018P00067500 | 2024-06-14 11:32AM EDT | 67.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HWM241018P00070000 | 2024-06-21 10:20AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HWM241018P00072500 | 2024-06-20 3:24PM EDT | 72.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HWM241018P00075000 | 2024-06-14 12:13PM EDT | 75.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HWM241018P00077500 | 2024-06-20 3:39PM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HWM241018P00080000 | 2024-06-20 3:41PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HWM241018P00082500 | 2024-06-20 11:49AM EDT | 82.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018P00085000 | 2024-06-14 3:24PM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018P00087500 | 2024-06-24 10:14AM EDT | 87.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018P00090000 | 2024-06-24 10:56AM EDT | 90.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HWM241018P00092500 | 2024-06-24 10:39AM EDT | 92.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
