Howmet Aerospace Inc. (HWM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.35 | 0.00 | - | 1 | 13 | 30.00 | 0.13 | 0.00 | - | - | 1 |
| 30.17 | 0.00 | - | 8 | 12 | 35.00 | 1.29 | 0.00 | - | 1 | 1 |
| 45.48 | 0.00 | - | 1 | 16 | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 39.70 | 0.00 | - | 1 | 55 | 45.00 | 0.20 | 0.00 | - | 5 | 42 |
| 35.45 | 0.00 | - | 10 | 30 | 50.00 | 0.81 | 0.00 | - | 10 | 33 |
| 30.50 | 0.00 | - | 9 | 130 | 55.00 | 0.30 | 0.00 | - | 4 | 120 |
| 11.20 | 0.00 | - | 3 | 7 | 57.50 | 2.50 | 0.00 | - | 20 | 31 |
| 27.60 | 0.00 | - | 2 | 135 | 60.00 | 0.70 | 0.00 | - | 6 | 192 |
| 21.20 | 0.00 | - | 3 | 29 | 62.50 | 0.75 | 0.00 | - | 1 | 42 |
| 21.12 | 0.00 | - | 10 | 145 | 65.00 | 0.75 | 0.00 | - | 1 | 82 |
| 14.55 | 0.00 | - | 1 | 48 | 67.50 | 1.00 | 0.00 | - | 3 | 29 |
| 11.25 | 0.00 | - | 2 | 104 | 70.00 | 1.80 | 0.00 | - | 4 | 29 |
| 9.67 | 0.00 | - | 3 | 63 | 72.50 | 1.75 | 0.00 | - | 3 | 56 |
| 8.10 | 0.00 | - | 2 | 1,142 | 75.00 | 3.32 | 0.00 | - | 20 | 59 |
| 6.57 | 0.00 | - | 2 | 29 | 77.50 | 4.40 | 0.00 | - | 1 | 51 |
| 7.00 | 0.00 | - | 1 | 217 | 80.00 | 5.30 | 0.00 | - | 4 | 199 |
| 4.24 | 0.00 | - | 3 | 76 | 82.50 | 6.40 | 0.00 | - | 5 | 116 |
| 3.90 | 0.00 | - | 2 | 94 | 85.00 | 5.60 | 0.00 | - | 13 | 179 |
| 5.18 | 0.00 | - | 1 | 115 | 87.50 | 10.80 | 0.00 | - | 1 | 17 |
| 2.10 | 0.00 | - | 1 | 220 | 90.00 | 7.90 | 0.00 | - | 8 | 8 |
| 2.22 | 0.00 | - | 5 | 95 | 92.50 | 9.60 | 0.00 | - | 200 | 200 |
| 1.65 | 0.00 | - | 1 | 121 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 28 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
