認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 31.22 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 12 | 65.00 | 1.56 | +0.56 | +56.00% | 1 | 43 |
| 12.90 | -1.70 | -11.64% | 1 | 7 | 70.00 | 2.38 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 1 | 7 | 75.00 | 2.80 | 0.00 | - | - | 9 |
| 9.00 | 0.00 | - | 1 | 7 | 77.50 | 4.20 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 11 | 24 | 80.00 | 4.00 | 0.00 | - | 3 | 7 |
| 8.65 | 0.00 | - | - | 2 | 82.50 | 8.10 | +3.00 | +58.82% | 110 | 111 |
| 4.50 | -0.39 | -7.98% | 5 | 30 | 85.00 | 8.80 | 0.00 | - | 1 | 20 |
| 3.68 | -2.82 | -43.38% | 4 | 158 | 87.50 | 10.70 | 0.00 | - | - | 1 |
| 2.81 | -2.39 | -45.96% | 1 | 17 | 90.00 | 11.90 | 0.00 | - | - | 3 |
| 3.03 | 0.00 | - | 12 | 27 | 92.50 | 13.60 | 0.00 | - | 3 | 21 |
| 3.97 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 1.40 | -0.05 | -3.45% | 1 | 20 | 100.00 | 17.10 | 0.00 | - | - | 2 |
| 0.80 | -1.20 | -60.00% | 1 | 80 | 105.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 2 | 4 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
