認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00055000 | 2024-03-07 4:41PM EDT | 55.00 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 58.74% |
| HXL240621C00060000 | 2024-05-01 2:04PM EDT | 60.00 | 7.20 | 12.10 | 12.60 | 0.00 | - | 1 | 26 | 51.47% |
| HXL240621C00065000 | 2024-05-17 11:19AM EDT | 65.00 | 8.02 | 7.10 | 8.20 | -0.14 | -1.72% | 1 | 365 | 44.70% |
| HXL240621C00070000 | 2024-05-17 9:34AM EDT | 70.00 | 3.10 | 3.10 | 3.30 | -0.90 | -22.50% | 1 | 417 | 25.17% |
| HXL240621C00075000 | 2024-05-17 1:49PM EDT | 75.00 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 3 | 533 | 23.17% |
| HXL240621C00080000 | 2024-05-17 9:37AM EDT | 80.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 113 | 27.15% |
| HXL240621C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.80 | 0.10 | 0.35 | +0.65 | +433.33% | 2 | 16 | 39.21% |
| HXL240621C00090000 | 2024-04-24 9:40AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 50.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00050000 | 2024-04-10 10:33AM EDT | 50.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 64.65% |
| HXL240621P00055000 | 2024-05-03 10:23AM EDT | 55.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 50.00% |
| HXL240621P00060000 | 2024-04-25 11:58AM EDT | 60.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 101 | 54.32% |
| HXL240621P00065000 | 2024-05-08 1:39PM EDT | 65.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 352 | 28.42% |
| HXL240621P00070000 | 2024-05-16 1:29PM EDT | 70.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 29 | 226 | 19.75% |
| HXL240621P00075000 | 2024-05-14 3:13PM EDT | 75.00 | 3.20 | 3.40 | 4.20 | 0.00 | - | 52 | 196 | 26.69% |
