iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:29PM EDT。
拍板:72.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00072000 | 2023-12-20 3:59PM EDT | 2024-06-21 | 5.83 | 3.00 | 7.80 | 0.00 | - | 6 | 157 | 64.60% |
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 46.28% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 3.00 | 7.95 | 0.00 | - | 1 | 0 | 37.05% |
| HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 3.00 | 7.95 | 0.00 | - | 1 | 1 | 30.96% |
| HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 21.97% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00072000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 1 | 30.86% |
| HYG240621P00072000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 4 | 175,302 | 14.55% |
| HYG240628P00072000 | 2024-05-22 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.36 | 0.00 | - | 141 | 143 | 21.14% |
| HYG240719P00072000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.08 | 0.00 | - | 3 | 82,225 | 10.99% |
| HYG240816P00072000 | 2024-05-24 12:44PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.14 | 0.00 | - | 81 | 41,531 | 10.11% |
| HYG240920P00072000 | 2024-05-24 3:05PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.22 | 0.00 | - | 2,500 | 42,287 | 9.55% |
| HYG241018P00072000 | 2024-05-21 3:34PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.76 | 0.00 | - | 11 | 25,591 | 13.20% |
| HYG241115P00072000 | 2024-04-01 2:20PM EDT | 2024-11-15 | 0.66 | 0.05 | 0.66 | 0.00 | - | - | 1 | 11.39% |
| HYG241220P00072000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 0.55 | 0.08 | 1.25 | 0.00 | - | 20,943 | 20,946 | 13.82% |
| HYG250117P00072000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 0.65 | 0.31 | 1.43 | 0.00 | - | 102 | 5,035 | 13.87% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 13.73% |
| HYG250321P00072000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 1.06 | 0.36 | 2.07 | 0.00 | - | - | 4 | 15.08% |
| HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 20.26% |
