合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00001000 | 2024-03-06 12:12PM EDT | 1.00 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
IAG240621C00002000 | 2024-05-20 11:49AM EDT | 2.00 | 2.54 | 2.40 | 2.50 | 0.00 | - | 2 | 426 | 137.50% |
IAG240621C00003000 | 2024-05-21 12:43PM EDT | 3.00 | 1.50 | 1.10 | 1.75 | -0.02 | -1.32% | 4 | 3,105 | 186.72% |
IAG240621C00003500 | 2024-05-17 11:11AM EDT | 3.50 | 1.10 | 0.35 | 1.70 | 0.00 | - | 1 | 34 | 65.63% |
IAG240621C00004000 | 2024-05-21 3:08PM EDT | 4.00 | 0.57 | 0.55 | 0.65 | -0.06 | -9.52% | 300 | 2,034 | 59.38% |
IAG240621C00004500 | 2024-05-21 2:12PM EDT | 4.50 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 150 | 576 | 53.52% |
IAG240621C00005000 | 2024-05-21 10:40AM EDT | 5.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 1 | 1,325 | 57.42% |
IAG240621C00005500 | 2024-05-17 2:30PM EDT | 5.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 74.22% |
IAG240621C00006000 | 2024-05-03 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 64.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00001000 | 2023-12-11 3:09PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 648.44% |
IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 189.06% |
IAG240621P00003000 | 2024-05-09 12:53PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 724 | 89.06% |
IAG240621P00003500 | 2024-05-21 11:11AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 108 | 60.94% |
IAG240621P00004000 | 2024-05-21 12:09PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 146 | 50.00% |
IAG240621P00004500 | 2024-05-20 12:54PM EDT | 4.50 | 0.27 | 0.25 | 0.30 | 0.00 | - | 34 | 54 | 51.56% |
IAG240621P00005000 | 2024-05-21 1:58PM EDT | 5.00 | 0.62 | 0.55 | 0.70 | +0.03 | +5.08% | 10 | 148 | 55.47% |