認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117C00001000 | 2024-03-28 11:16AM EDT | 1.00 | 2.35 | 1.95 | 3.70 | 0.00 | - | 1 | 2 | 415.63% |
| IAG250117C00001500 | 2024-05-22 9:37AM EDT | 1.50 | 2.64 | 2.35 | 2.60 | 0.00 | - | 1 | 82 | 96.48% |
| IAG250117C00002000 | 2024-05-23 9:34AM EDT | 2.00 | 2.12 | 1.90 | 2.10 | 0.00 | - | 2 | 62 | 76.95% |
| IAG250117C00002500 | 2024-05-23 2:47PM EDT | 2.50 | 1.56 | 1.50 | 1.65 | 0.00 | - | 2 | 380 | 67.77% |
| IAG250117C00003000 | 2024-05-31 12:12PM EDT | 3.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 21 | 1,980 | 64.84% |
| IAG250117C00003500 | 2024-05-31 12:54PM EDT | 3.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 320 | 62.11% |
| IAG250117C00004000 | 2024-05-23 1:56PM EDT | 4.00 | 0.68 | 0.45 | 0.75 | 0.00 | - | 25 | 1,223 | 53.03% |
| IAG250117C00004500 | 2024-06-03 9:41AM EDT | 4.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 3 | 362 | 58.59% |
| IAG250117C00005000 | 2024-05-23 3:35PM EDT | 5.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 25 | 319 | 58.79% |
| IAG250117C00005500 | 2024-05-20 3:29PM EDT | 5.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 10 | 25 | 58.40% |
| IAG250117C00006000 | 2024-05-23 2:13PM EDT | 6.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 90 | 60.55% |
| IAG250117C00007000 | 2024-05-21 12:44PM EDT | 7.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 16 | 164 | 66.21% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00001500 | 2024-03-07 3:35PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 99.61% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| IAG250117P00002500 | 2024-05-10 2:00PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 141 | 53.52% |
| IAG250117P00003000 | 2024-05-22 12:06PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 333 | 466 | 55.08% |
| IAG250117P00003500 | 2024-05-22 9:57AM EDT | 3.50 | 0.43 | 0.35 | 0.45 | 0.00 | - | 25 | 180 | 53.91% |
| IAG250117P00004000 | 2024-05-28 1:24PM EDT | 4.00 | 0.59 | 0.65 | 0.70 | 0.00 | - | 2 | 182 | 51.76% |
| IAG250117P00004500 | 2024-05-31 10:16AM EDT | 4.50 | 0.90 | 0.95 | 1.05 | 0.00 | - | 5 | 20 | 53.32% |
| IAG250117P00005000 | 2024-05-17 1:34PM EDT | 5.00 | 1.00 | 1.30 | 1.40 | 0.00 | - | 9 | 84 | 50.98% |
| IAG250117P00005500 | 2024-05-14 11:19AM EDT | 5.50 | 1.43 | 1.70 | 1.80 | 0.00 | - | - | 1 | 49.61% |
| IAG250117P00007000 | 2024-05-22 1:32PM EDT | 7.00 | 3.04 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 54.10% |
