認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00001000 | 2024-03-06 12:12PM EDT | 1.00 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 826.56% |
| IAG240621C00002000 | 2024-05-22 10:51AM EDT | 2.00 | 2.06 | 1.85 | 2.00 | 0.00 | - | 1 | 424 | 181.25% |
| IAG240621C00003000 | 2024-05-31 3:14PM EDT | 3.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 100 | 2,963 | 128.13% |
| IAG240621C00003500 | 2024-05-29 3:40PM EDT | 3.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 53 | 54.69% |
| IAG240621C00004000 | 2024-06-03 9:33AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 12 | 2,125 | 54.69% |
| IAG240621C00004500 | 2024-05-31 10:55AM EDT | 4.50 | 0.08 | 0.00 | 0.10 | -0.01 | -10.00% | 3 | 2,500 | 62.50% |
| IAG240621C00005000 | 2024-05-30 10:43AM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,326 | 90.63% |
| IAG240621C00005500 | 2024-05-28 12:04PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 112.50% |
| IAG240621C00006000 | 2024-05-03 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 78 | 132.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00001000 | 2023-12-11 3:09PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 798.44% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 210.94% |
| IAG240621P00003000 | 2024-05-09 12:53PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 724 | 82.81% |
| IAG240621P00003500 | 2024-05-23 3:40PM EDT | 3.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 22 | 136 | 54.69% |
| IAG240621P00004000 | 2024-05-31 3:07PM EDT | 4.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 6 | 588 | 61.72% |
| IAG240621P00004500 | 2024-05-29 3:56PM EDT | 4.50 | 0.55 | 0.60 | 0.70 | 0.00 | - | 7 | 56 | 62.50% |
| IAG240621P00005000 | 2024-05-22 2:31PM EDT | 5.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 16 | 142 | 75.00% |
| IAG240621P00005500 | 2024-05-20 11:59AM EDT | 5.50 | 0.96 | 1.05 | 1.70 | 0.00 | - | - | 0 | 137.50% |
