iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240920C00090000 | 2024-04-10 9:31AM EDT | 90.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IAK240920C00095000 | 2024-03-04 3:42PM EDT | 95.00 | 16.80 | 21.50 | 25.20 | 0.00 | - | 1 | 0 | 55.57% |
| IAK240920C00100000 | 2024-02-01 10:54AM EDT | 100.00 | 8.00 | 11.90 | 15.70 | 0.00 | - | 10 | 2 | 29.74% |
| IAK240920C00106000 | 2024-02-05 1:44PM EDT | 106.00 | 8.10 | 8.20 | 11.90 | 0.00 | - | 7 | 0 | 33.01% |
| IAK240920C00108000 | 2024-01-26 10:45AM EDT | 108.00 | 7.15 | 6.30 | 10.00 | 0.00 | - | 1 | 1 | 29.81% |
| IAK240920C00110000 | 2024-05-29 9:35AM EDT | 110.00 | 7.10 | 4.90 | 8.40 | 0.00 | - | 1 | 3 | 27.88% |
| IAK240920C00111000 | 2024-04-09 12:03PM EDT | 111.00 | 7.97 | 5.90 | 9.90 | 0.00 | - | - | 0 | 37.50% |
| IAK240920C00113000 | 2024-03-15 12:16PM EDT | 113.00 | 8.50 | 2.85 | 5.70 | 0.00 | - | - | 1 | 23.00% |
| IAK240920C00114000 | 2024-04-16 11:07AM EDT | 114.00 | 2.50 | 5.20 | 8.40 | 0.00 | - | 2 | 5 | 37.44% |
| IAK240920C00118000 | 2024-05-29 9:35AM EDT | 118.00 | 2.50 | 0.45 | 3.20 | 0.00 | - | 1 | 2 | 21.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240920P00088000 | 2024-04-19 1:53PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IAK240920P00090000 | 2024-06-14 10:37AM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 29.52% |
| IAK240920P00101000 | 2024-02-13 11:15AM EDT | 101.00 | 2.30 | 0.15 | 3.40 | 0.00 | - | - | 1 | 40.19% |
| IAK240920P00110000 | 2024-04-16 9:52AM EDT | 110.00 | 5.60 | 0.00 | 2.50 | 0.00 | - | 3 | 9 | 19.57% |
| IAK240920P00118000 | 2024-04-11 9:34AM EDT | 118.00 | 6.60 | 2.20 | 5.40 | 0.00 | - | 5 | 5 | 13.84% |
| IAK240920P00120000 | 2024-04-05 12:19PM EDT | 120.00 | 6.60 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 27.03% |
