香港股市 已收市

Integral Ad Science Holding Corp. (IAS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.62-0.04 (-0.41%)
收市:04:00PM EDT
9.62 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IAS240719C000075002024-06-13 10:09AM EDT7.502.061.852.450.00-17360.16%
IAS240719C000100002024-06-25 3:04PM EDT10.000.300.150.30+0.05+20.00%112,40046.48%
IAS240719C000125002024-05-28 11:14AM EDT12.500.150.000.100.00-424466.41%
IAS240719C000150002024-06-06 9:30AM EDT15.000.150.000.250.00-1129120.70%
IAS240719C000175002024-05-14 3:23PM EDT17.500.080.000.050.00-155112.50%
IAS240719C000200002024-05-09 11:07AM EDT20.000.200.000.200.00-469165.63%
IAS240719C000225002024-01-29 12:08PM EDT22.500.350.004.800.00--14483.40%
IAS240719C000250002024-02-20 12:22PM EDT25.000.150.000.500.00-123242.19%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IAS240719P000075002024-05-22 12:13PM EDT7.500.100.000.100.00-104367.97%
IAS240719P000100002024-06-25 3:04PM EDT10.000.750.550.80+0.14+22.95%145558.98%
IAS240719P000125002024-03-28 11:29AM EDT12.502.903.003.400.00-116113.67%
IAS240719P000150002024-02-13 4:17PM EDT15.001.505.107.100.00-12208.98%