合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAS241018C00002500 | 2024-03-05 10:30AM EDT | 2.50 | 7.60 | 7.40 | 7.90 | 0.00 | - | 1 | 8 | 250.00% |
IAS241018C00005000 | 2024-05-01 3:17PM EDT | 5.00 | 5.10 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 93.36% |
IAS241018C00007500 | 2024-06-13 10:17AM EDT | 7.50 | 2.50 | 2.25 | 2.80 | 0.00 | - | 1 | 40 | 61.72% |
IAS241018C00010000 | 2024-06-25 1:22PM EDT | 10.00 | 0.85 | 0.80 | 1.10 | -0.20 | -19.05% | 2 | 330 | 51.61% |
IAS241018C00012500 | 2024-06-21 10:10AM EDT | 12.50 | 0.37 | 0.05 | 0.55 | 0.00 | - | 12 | 601 | 50.68% |
IAS241018C00015000 | 2024-06-10 11:15AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 764 | 52.34% |
IAS241018C00017500 | 2024-05-21 10:00AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 80.66% |
IAS241018C00020000 | 2024-04-18 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 105 | 92.19% |
IAS241018C00022500 | 2024-04-22 12:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IAS241018C00025000 | 2024-05-10 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 59 | 245 | 110.74% |
IAS241018C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAS241018P00002500 | 2024-04-26 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 193.75% |
IAS241018P00005000 | 2024-02-29 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 102.73% |
IAS241018P00007500 | 2024-05-24 3:30PM EDT | 7.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 109 | 50.49% |
IAS241018P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | 4 | 176 | 61.82% |
IAS241018P00012500 | 2024-06-25 11:28AM EDT | 12.50 | 3.20 | 2.75 | 3.40 | -0.15 | -4.48% | 43 | 120 | 63.48% |
IAS241018P00015000 | 2024-02-28 10:38AM EDT | 15.00 | 5.00 | 4.80 | 5.50 | 0.00 | - | 5 | 6 | 54.69% |