香港股市 已收市

Integral Ad Science Holding Corp. (IAS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.62-0.04 (-0.41%)
收市:04:00PM EDT
9.62 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IAS241018C000025002024-03-05 10:30AM EDT2.507.607.407.900.00-18250.00%
IAS241018C000050002024-05-01 3:17PM EDT5.005.104.004.800.00-1193.36%
IAS241018C000075002024-06-13 10:17AM EDT7.502.502.252.800.00-14061.72%
IAS241018C000100002024-06-25 1:22PM EDT10.000.850.801.10-0.20-19.05%233051.61%
IAS241018C000125002024-06-21 10:10AM EDT12.500.370.050.550.00-1260150.68%
IAS241018C000150002024-06-10 11:15AM EDT15.000.100.050.150.00-2576452.34%
IAS241018C000175002024-05-21 10:00AM EDT17.500.200.000.500.00-11780.66%
IAS241018C000200002024-04-18 3:59PM EDT20.000.100.000.500.00-10010592.19%
IAS241018C000225002024-04-22 12:13PM EDT22.500.050.000.000.00-1025.00%
IAS241018C000250002024-05-10 1:50PM EDT25.000.050.000.500.00-59245110.74%
IAS241018C000300002024-05-01 9:30AM EDT30.000.050.000.000.00-1050.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IAS241018P000025002024-04-26 9:40AM EDT2.500.050.000.500.00-10193.75%
IAS241018P000050002024-02-29 2:21PM EDT5.000.100.000.500.00--3102.73%
IAS241018P000075002024-05-24 3:30PM EDT7.500.300.000.500.00-1010950.49%
IAS241018P000100002024-06-12 9:30AM EDT10.001.650.001.550.00-417661.82%
IAS241018P000125002024-06-25 11:28AM EDT12.503.202.753.40-0.15-4.48%4312063.48%
IAS241018P000150002024-02-28 10:38AM EDT15.005.004.805.500.00-5654.69%