合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAS241018C00002500 | 2024-03-05 10:30AM EDT | 2.50 | 7.60 | 7.40 | 7.90 | 0.00 | - | 1 | 8 | 257.42% |
IAS241018C00005000 | 2024-05-01 3:17PM EDT | 5.00 | 5.10 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 101.56% |
IAS241018C00007500 | 2024-06-13 10:17AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
IAS241018C00010000 | 2024-06-13 1:59PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 3.13% |
IAS241018C00012500 | 2024-06-14 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 603 | 12.50% |
IAS241018C00015000 | 2024-06-10 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 764 | 25.00% |
IAS241018C00017500 | 2024-05-21 10:00AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
IAS241018C00020000 | 2024-04-18 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 105 | 90.04% |
IAS241018C00022500 | 2024-04-22 12:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IAS241018C00025000 | 2024-05-10 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 59 | 245 | 107.62% |
IAS241018C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IAS241018P00002500 | 2024-04-26 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 185.94% |
IAS241018P00005000 | 2024-02-29 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 98.05% |
IAS241018P00007500 | 2024-05-24 3:30PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
IAS241018P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
IAS241018P00012500 | 2024-06-05 2:50PM EDT | 12.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
IAS241018P00015000 | 2024-02-28 10:38AM EDT | 15.00 | 5.00 | 4.80 | 5.50 | 0.00 | - | 5 | 6 | 38.28% |