香港股市 已收市

Integral Ad Science Holding Corp. (IAS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.52-0.04 (-0.42%)
收市:04:00PM EDT
9.70 +0.18 (+1.89%)
收市後: 06:58PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IAS241018C000025002024-03-05 10:30AM EDT2.507.607.407.900.00-18257.42%
IAS241018C000050002024-05-01 3:17PM EDT5.005.104.004.800.00-11101.56%
IAS241018C000075002024-06-13 10:17AM EDT7.502.500.000.000.00-1400.00%
IAS241018C000100002024-06-13 1:59PM EDT10.001.000.000.000.00-33363.13%
IAS241018C000125002024-06-14 10:33AM EDT12.500.050.000.000.00-1560312.50%
IAS241018C000150002024-06-10 11:15AM EDT15.000.100.000.000.00-2576425.00%
IAS241018C000175002024-05-21 10:00AM EDT17.500.200.000.000.00-11725.00%
IAS241018C000200002024-04-18 3:59PM EDT20.000.100.000.500.00-10010590.04%
IAS241018C000225002024-04-22 12:13PM EDT22.500.050.000.000.00-1025.00%
IAS241018C000250002024-05-10 1:50PM EDT25.000.050.000.500.00-59245107.62%
IAS241018C000300002024-05-01 9:30AM EDT30.000.050.000.000.00-1050.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IAS241018P000025002024-04-26 9:40AM EDT2.500.050.000.500.00-10185.94%
IAS241018P000050002024-02-29 2:21PM EDT5.000.100.000.500.00--398.05%
IAS241018P000075002024-05-24 3:30PM EDT7.500.300.000.000.00-1010912.50%
IAS241018P000100002024-06-12 9:30AM EDT10.001.650.000.000.00-41760.00%
IAS241018P000125002024-06-05 2:50PM EDT12.503.350.000.000.00-71630.00%
IAS241018P000150002024-02-28 10:38AM EDT15.005.004.805.500.00-5638.28%