Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00085000 | 2024-05-06 10:18AM EDT | 85.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240517C00090000 | 2024-04-18 10:33AM EDT | 90.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBKR240517C00095000 | 2024-05-03 2:16PM EDT | 95.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBKR240517C00100000 | 2024-05-02 2:26PM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR240517C00105000 | 2024-05-01 12:03PM EDT | 105.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBKR240517C00110000 | 2024-05-06 12:00PM EDT | 110.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBKR240517C00115000 | 2024-05-06 3:54PM EDT | 115.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| IBKR240517C00120000 | 2024-05-06 2:34PM EDT | 120.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| IBKR240517C00125000 | 2024-05-06 3:55PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| IBKR240517C00130000 | 2024-05-06 11:34AM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IBKR240517C00135000 | 2024-05-02 1:57PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBKR240517C00140000 | 2024-04-26 9:57AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240517C00145000 | 2024-04-16 3:46PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00070000 | 2024-04-16 3:46PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBKR240517P00075000 | 2024-04-23 1:12PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBKR240517P00080000 | 2024-04-25 12:47PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBKR240517P00085000 | 2024-04-22 12:11PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBKR240517P00090000 | 2024-05-02 3:25PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IBKR240517P00095000 | 2024-05-06 3:06PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| IBKR240517P00100000 | 2024-05-06 3:56PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| IBKR240517P00105000 | 2024-05-06 12:12PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| IBKR240517P00110000 | 2024-05-06 3:55PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IBKR240517P00115000 | 2024-05-06 12:10PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBKR240517P00120000 | 2024-05-06 3:59PM EDT | 120.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| IBKR240517P00125000 | 2024-05-06 3:14PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240517P00130000 | 2024-05-03 9:59AM EDT | 130.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
