Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00100000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR240621C00100000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240719C00100000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IBKR240920C00100000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR241220C00100000 | 2024-04-30 12:42PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBKR250117C00100000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR260116C00100000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00100000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| IBKR240621P00100000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| IBKR240719P00100000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| IBKR240920P00100000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBKR241220P00100000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR250117P00100000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBKR260116P00100000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
