Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00105000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 11.35 | 14.10 | 17.90 | 0.00 | - | 5 | 81 | 58.59% |
| IBKR240621C00105000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 16.00 | 15.40 | 16.70 | -1.00 | -5.88% | 6 | 210 | 37.48% |
| IBKR240719C00105000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 15.20 | 15.60 | 17.60 | 0.00 | - | 1 | 64 | 36.44% |
| IBKR240920C00105000 | 2024-04-19 2:17PM EDT | 2024-09-20 | 12.55 | 18.90 | 19.40 | 0.00 | - | 1 | 36 | 35.36% |
| IBKR250117C00105000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 23.40 | 22.30 | 23.10 | 0.00 | - | 113 | 159 | 37.29% |
| IBKR260116C00105000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 28.74 | 29.80 | 31.30 | 0.00 | - | 3 | 35 | 39.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00105000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.02 | -28.57% | 12 | 908 | 50.78% |
| IBKR240621P00105000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.03 | +7.14% | 4 | 212 | 29.25% |
| IBKR240719P00105000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 0.92 | 0.85 | 1.00 | 0.00 | - | 1 | 1,022 | 28.16% |
| IBKR240920P00105000 | 2024-05-01 12:09PM EDT | 2024-09-20 | 2.90 | 1.85 | 2.05 | 0.00 | - | 2 | 75 | 26.75% |
| IBKR241220P00105000 | 2024-05-01 3:49PM EDT | 2024-12-20 | 4.40 | 3.30 | 3.60 | 0.00 | - | 3 | 6 | 26.52% |
| IBKR250117P00105000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 4.18 | 3.80 | 4.10 | 0.00 | - | 1 | 66 | 26.67% |
| IBKR260116P00105000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 32.29% |
