Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00110000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 10.70 | 8.80 | 12.10 | -0.50 | -4.46% | 3 | 238 | 65.50% |
| IBKR240621C00110000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 12.06 | 11.60 | 12.10 | +0.52 | +4.51% | 8 | 299 | 32.03% |
| IBKR240719C00110000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 14.20 | 11.70 | 14.30 | 0.00 | - | 2 | 159 | 38.43% |
| IBKR240920C00110000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 16.10 | 14.90 | 17.40 | 0.00 | - | 4 | 84 | 40.44% |
| IBKR250117C00110000 | 2024-05-07 2:50PM EDT | 2025-01-17 | 19.00 | 17.60 | 19.40 | -0.20 | -1.04% | 12 | 442 | 35.14% |
| IBKR260116C00110000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 24.00 | 27.20 | 28.30 | 0.00 | - | 1 | 14 | 38.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00110000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 2 | 453 | 34.91% |
| IBKR240621P00110000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | 0.00 | - | 1 | 421 | 24.98% |
| IBKR240719P00110000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.75 | 0.00 | - | 5 | 105 | 26.51% |
| IBKR240920P00110000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 3.19 | 2.85 | 3.10 | 0.00 | - | 3 | 78 | 25.50% |
| IBKR241220P00110000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 5.73 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 25.46% |
| IBKR250117P00110000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 9.50 | 5.10 | 5.50 | 0.00 | - | 2 | 50 | 25.75% |
| IBKR260116P00110000 | 2024-04-08 10:37AM EDT | 2026-01-16 | 13.00 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 25.14% |
