拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00115000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.94 | 6.70 | 7.30 | -0.16 | -2.25% | 2 | 289 | 38.50% |
| IBKR240621C00115000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 8.77 | 8.40 | 8.90 | +0.44 | +5.28% | 3 | 170 | 30.49% |
| IBKR240719C00115000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 9.80 | 10.00 | 10.50 | 0.00 | - | 3 | 40 | 32.32% |
| IBKR240920C00115000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 12.34 | 12.20 | 12.80 | 0.00 | - | 2 | 388 | 32.16% |
| IBKR241220C00115000 | 2024-04-30 11:20AM EDT | 2024-12-20 | 12.60 | 15.30 | 16.10 | 0.00 | - | 1 | 600 | 34.09% |
| IBKR250117C00115000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 12.20 | 16.20 | 17.10 | 0.00 | - | 10 | 75 | 34.78% |
| IBKR260116C00115000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 23.40 | 25.00 | 26.20 | 0.00 | - | 1 | 33 | 37.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00115000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.04 | -11.76% | 1 | 448 | 25.93% |
| IBKR240621P00115000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.65 | 0.00 | - | 12 | 189 | 24.29% |
| IBKR240719P00115000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 2.83 | 2.50 | 2.75 | 0.00 | - | 5 | 79 | 25.17% |
| IBKR240920P00115000 | 2024-05-01 1:41PM EDT | 2024-09-20 | 6.05 | 4.00 | 4.30 | 0.00 | - | 10 | 62 | 24.36% |
| IBKR250117P00115000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 8.20 | 6.50 | 6.80 | 0.00 | - | 3 | 25 | 24.49% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 28.16% |
