Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00120000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 2.54 | 2.10 | 2.35 | -0.43 | -14.48% | 13 | 657 | 24.83% |
| IBKR240621C00120000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.70 | -0.80 | -14.55% | 19 | 1,863 | 25.98% |
| IBKR240719C00120000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 6.65 | 6.20 | 6.50 | -0.27 | -3.90% | 2 | 91 | 28.83% |
| IBKR240920C00120000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 9.00 | 8.60 | 8.90 | -0.30 | -3.23% | 5 | 169 | 29.38% |
| IBKR241220C00120000 | 2024-05-06 1:50PM EDT | 2024-12-20 | 12.40 | 11.70 | 12.30 | 0.00 | - | 2 | 151 | 31.79% |
| IBKR250117C00120000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 13.39 | 12.70 | 13.20 | 0.00 | - | 18 | 198 | 32.26% |
| IBKR260116C00120000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 20.74 | 21.50 | 22.70 | 0.00 | - | 3 | 10 | 36.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00120000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.60 | +0.33 | +29.46% | 12 | 69 | 22.32% |
| IBKR240621P00120000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.70 | +0.15 | +4.55% | 36 | 68 | 23.28% |
| IBKR240719P00120000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 4.52 | 4.60 | 4.90 | -0.11 | -2.38% | 1 | 30 | 23.93% |
| IBKR240920P00120000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 6.20 | 6.20 | 6.50 | 0.00 | - | 5 | 71 | 23.05% |
| IBKR241220P00120000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 9.00 | 8.10 | 8.60 | 0.00 | - | - | 41 | 23.43% |
| IBKR250117P00120000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 9.00 | 8.80 | 9.20 | +0.26 | +2.97% | 5 | 98 | 23.61% |
| IBKR260116P00120000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 13.99 | 12.10 | 14.20 | 0.00 | - | 1 | 1 | 23.24% |
