合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517C00125000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 74 | 163 | 3.13% |
IBKR240621C00125000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 396 | 1.56% |
IBKR240719C00125000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 1.56% |
IBKR240920C00125000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 0.78% |
IBKR241220C00125000 | 2024-05-06 11:03AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
IBKR250117C00125000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 11.28 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.78% |
IBKR260116C00125000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 116 | 130 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517P00125000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
IBKR240621P00125000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 210 | 206 | 0.00% |
IBKR240719P00125000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
IBKR240920P00125000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 0.00% |
IBKR250117P00125000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |