合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517C00135000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 34.57% |
IBKR240621C00135000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 5 | 21 | 25.73% |
IBKR240719C00135000 | 2024-05-07 11:52AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | -0.04 | -2.68% | 1 | 24 | 26.36% |
IBKR240920C00135000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 2.12 | 2.90 | 3.20 | 0.00 | - | 1 | 871 | 27.00% |
IBKR241220C00135000 | 2024-05-06 12:00PM EDT | 2024-12-20 | 5.90 | 5.60 | 5.90 | 0.00 | - | 6 | 15 | 28.83% |
IBKR250117C00135000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 6.84 | 6.30 | 6.70 | 0.00 | - | 8 | 29 | 29.31% |
IBKR260116C00135000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 11.80 | 15.20 | 15.90 | 0.00 | - | 4 | 5 | 33.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240920P00135000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 15.50 | 15.40 | 16.50 | +0.20 | +1.31% | 2 | 2 | 23.91% |