合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517C00140000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBKR240621C00140000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IBKR240719C00140000 | 2024-05-06 11:34AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
IBKR240920C00140000 | 2024-04-04 12:02PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.25 | 0.00 | - | 430 | 429 | 26.09% |
IBKR241220C00140000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
IBKR250117C00140000 | 2024-04-16 11:03AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IBKR260116C00140000 | 2024-04-17 10:45AM EDT | 2026-01-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |