合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517C00145000 | 2024-04-16 3:46PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.29% |
IBKR240719C00145000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.50 | 0.00 | - | 2 | 1 | 27.66% |
IBKR240920C00145000 | 2024-04-18 10:21AM EDT | 2024-09-20 | 0.90 | 1.25 | 1.55 | 0.00 | - | 4 | 14 | 27.58% |
IBKR250117C00145000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 3.70 | 3.70 | 4.10 | 0.00 | - | 3 | 4 | 28.94% |
IBKR260116C00145000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 10.15 | 11.60 | 12.30 | 0.00 | - | - | 3 | 32.84% |