拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00085000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 37.00 | 34.20 | 38.10 | 0.00 | - | 1 | 1 | 113.87% |
| IBKR240621C00085000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 31.79 | 34.50 | 38.60 | 0.00 | - | 1 | 63 | 66.21% |
| IBKR240719C00085000 | 2024-03-15 1:24PM EDT | 2024-07-19 | 25.90 | 25.80 | 29.00 | 0.00 | - | 1 | 57 | 0.00% |
| IBKR250117C00085000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.10 | 39.40 | 40.10 | 0.00 | - | 8 | 71 | 48.08% |
| IBKR260116C00085000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 32.70 | 33.70 | 36.50 | 0.00 | - | 1 | 4 | 17.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00085000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 79.69% |
| IBKR240621P00085000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.90 | -0.17 | -62.96% | 1 | 252 | 61.57% |
| IBKR240719P00085000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| IBKR240920P00085000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 0.56 | 0.40 | 0.75 | 0.00 | - | 24 | 43 | 38.99% |
| IBKR241220P00085000 | 2024-04-25 11:39AM EDT | 2024-12-20 | 1.35 | 0.80 | 2.25 | 0.00 | - | - | 2 | 40.74% |
| IBKR250117P00085000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 3 | 45 | 32.04% |
| IBKR260116P00085000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 24 | 29.91% |
