Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00090000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 20.70 | 29.00 | 32.80 | 0.00 | - | - | 1 | 100.88% |
| IBKR240621C00090000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 24.90 | 29.30 | 33.00 | 0.00 | - | 2 | 427 | 55.23% |
| IBKR240719C00090000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 24.30 | 29.80 | 33.10 | 0.00 | - | 1 | 120 | 65.25% |
| IBKR240920C00090000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 28.40 | 30.80 | 33.40 | 0.00 | - | 21 | 30 | 49.87% |
| IBKR250117C00090000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 35.73 | 34.30 | 35.20 | 0.00 | - | 3 | 77 | 44.12% |
| IBKR260116C00090000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 33.69 | 40.20 | 41.70 | 0.00 | - | 3 | 200 | 43.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00090000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 106 | 73.44% |
| IBKR240621P00090000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 139 | 46.05% |
| IBKR240719P00090000 | 2024-04-30 1:09PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.65 | 0.00 | - | 2 | 79 | 44.19% |
| IBKR240920P00090000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 32.47% |
| IBKR241220P00090000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 1.75 | 1.15 | 1.40 | 0.00 | - | 4 | 5 | 30.71% |
| IBKR250117P00090000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 2.45 | 1.50 | 1.65 | 0.00 | - | 3 | 27 | 30.43% |
| IBKR260116P00090000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 7.05 | 4.40 | 4.80 | 0.00 | - | 3 | 4 | 28.73% |
