合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517C00095000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 25.00 | 24.00 | 27.80 | 0.00 | - | 3 | 11 | 89.45% |
IBKR240621C00095000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 22.15 | 24.40 | 28.20 | 0.00 | - | 1 | 167 | 50.05% |
IBKR240719C00095000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 28.80 | 25.00 | 28.00 | +2.68 | +10.26% | 1 | 162 | 56.16% |
IBKR240920C00095000 | 2024-04-19 10:49AM EDT | 2024-09-20 | 20.20 | 27.30 | 28.10 | 0.00 | - | 1 | 20 | 41.75% |
IBKR250117C00095000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 24.43 | 30.00 | 30.80 | 0.00 | - | 1 | 58 | 41.05% |
IBKR260116C00095000 | 2024-04-24 1:49PM EDT | 2026-01-16 | 33.61 | 36.80 | 38.30 | 0.00 | - | 1 | 12 | 42.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517P00095000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 731 | 58.98% |
IBKR240621P00095000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.50 | 0.00 | - | 2 | 118 | 45.26% |
IBKR240719P00095000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.00 | -0.18 | -37.50% | 10 | 130 | 12.50% |
IBKR240920P00095000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 1.09 | 0.80 | 0.95 | 0.00 | - | 3 | 41 | 30.54% |
IBKR250117P00095000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.25 | 0.00 | - | 5 | 17 | 29.12% |
IBKR260116P00095000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 6.90 | 5.10 | 5.80 | 0.00 | - | 4 | 16 | 27.61% |