International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00140000 | 2024-05-08 3:54PM EDT | 140.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240531C00150000 | 2024-05-01 3:20PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240531C00155000 | 2024-05-08 3:03PM EDT | 155.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IBM240531C00160000 | 2024-05-20 2:53PM EDT | 160.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240531C00162500 | 2024-05-17 10:09AM EDT | 162.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531C00165000 | 2024-05-20 3:52PM EDT | 165.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IBM240531C00167500 | 2024-05-20 2:41PM EDT | 167.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IBM240531C00170000 | 2024-05-20 3:59PM EDT | 170.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.10% |
| IBM240531C00172500 | 2024-05-20 3:57PM EDT | 172.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| IBM240531C00175000 | 2024-05-20 3:58PM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| IBM240531C00177500 | 2024-05-20 2:47PM EDT | 177.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IBM240531C00180000 | 2024-05-20 3:57PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IBM240531C00185000 | 2024-05-20 3:59PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| IBM240531C00190000 | 2024-05-20 12:45PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240531C00195000 | 2024-05-06 11:03AM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IBM240531C00200000 | 2024-05-20 1:45PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM240531C00205000 | 2024-05-14 3:05PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240531C00210000 | 2024-05-20 2:26PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 215.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM240531C00220000 | 2024-05-15 11:09AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240531C00225000 | 2024-05-20 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240531C00230000 | 2024-05-20 12:58PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 115.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 102.73% |
| IBM240531P00130000 | 2024-05-06 10:26AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240531P00140000 | 2024-05-06 12:39PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240531P00145000 | 2024-05-20 11:55AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240531P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240531P00155000 | 2024-05-16 11:43AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240531P00157500 | 2024-05-20 12:07PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240531P00160000 | 2024-05-20 3:18PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBM240531P00162500 | 2024-05-20 12:53PM EDT | 162.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IBM240531P00165000 | 2024-05-20 3:35PM EDT | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| IBM240531P00167500 | 2024-05-20 3:43PM EDT | 167.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IBM240531P00170000 | 2024-05-20 3:58PM EDT | 170.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| IBM240531P00172500 | 2024-05-20 3:46PM EDT | 172.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531P00175000 | 2024-05-20 3:46PM EDT | 175.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240531P00180000 | 2024-05-16 10:42AM EDT | 180.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240531P00185000 | 2024-05-20 11:46AM EDT | 185.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM240531P00190000 | 2024-04-29 3:49PM EDT | 190.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531P00195000 | 2024-04-12 12:19PM EDT | 195.00 | 15.15 | 27.30 | 28.45 | 0.00 | - | 2 | 0 | 88.16% |
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 205.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
