International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.10 | 0.00 | - | 6 | 0 | 60.00 | 0.05 | 0.00 | - | 10 | 34 |
| 80.00 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 40 | 30 |
| 52.80 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 45 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 17 |
| 54.08 | 0.00 | - | 1 | 1 | 80.00 | 0.02 | 0.00 | - | 1 | 57 |
| 60.65 | 0.00 | - | 1,293 | 0 | 85.00 | 0.05 | 0.00 | - | 10 | 175 |
| 93.10 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 15 | 821 |
| 88.10 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 906 |
| 67.18 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 14 | 691 |
| 65.00 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 959 |
| 64.65 | 0.00 | - | 21 | 0 | 110.00 | 0.05 | 0.00 | - | 110 | 601 |
| 55.00 | 0.00 | - | 3 | 0 | 115.00 | 0.01 | 0.00 | - | 11 | 1,163 |
| 49.85 | 0.00 | - | 1 | 6 | 120.00 | 0.04 | 0.00 | - | 1 | 1,393 |
| 49.10 | 0.00 | - | 2 | 25 | 125.00 | 0.10 | 0.00 | - | 155 | 852 |
| 43.61 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 2 | 7,755 |
| 39.10 | 0.00 | - | 6 | 77 | 135.00 | 0.07 | 0.00 | - | 2 | 2,886 |
| 27.48 | 0.00 | - | 11 | 22 | 140.00 | 0.10 | 0.00 | - | 2 | 1,832 |
| 26.80 | 0.00 | - | 1 | 13 | 145.00 | 0.13 | +0.03 | +30.00% | 4 | 3,524 |
| 16.69 | 0.00 | - | 1 | 34 | 150.00 | 0.21 | +0.03 | +16.67% | 20 | 3,103 |
| - | - | - | - | - | 152.50 | 0.25 | +0.05 | +25.00% | 2 | 195 |
| 14.63 | 0.00 | - | 2 | 41 | 155.00 | 0.27 | -0.15 | -35.71% | 27 | 11,355 |
| - | - | - | - | - | 157.50 | 0.72 | +0.04 | +5.88% | 22 | 264 |
| 5.85 | -0.60 | -9.30% | 86 | 1,798 | 160.00 | 0.80 | -0.26 | -24.53% | 76 | 2,480 |
| 4.85 | -0.60 | -11.01% | 115 | 21 | 162.50 | 1.73 | +0.01 | +0.58% | 47 | 312 |
| 4.15 | +0.37 | +9.79% | 394 | 2,536 | 165.00 | 2.20 | -0.40 | -15.38% | 103 | 4,721 |
| 2.12 | -0.46 | -17.83% | 52 | 303 | 167.50 | 3.60 | -0.20 | -5.26% | 6 | 507 |
| 1.69 | +0.11 | +6.96% | 126 | 5,566 | 170.00 | 4.44 | -0.91 | -17.01% | 92 | 5,757 |
| 0.94 | -0.05 | -5.05% | 16 | 938 | 172.50 | 6.40 | -1.00 | -13.51% | 23 | 375 |
| 0.57 | +0.04 | +7.55% | 226 | 3,503 | 175.00 | 8.50 | -0.60 | -6.59% | 29 | 2,153 |
| 0.21 | -0.12 | -36.36% | 6 | 1,056 | 177.50 | 4.95 | 0.00 | - | - | 9 |
| 0.20 | -0.01 | -4.76% | 242 | 3,619 | 180.00 | 15.10 | +0.60 | +4.14% | 1,387 | 834 |
| 0.13 | +0.02 | +18.18% | 1 | 636 | 182.50 | 9.35 | 0.00 | - | - | 3 |
| 0.07 | -0.05 | -41.67% | 330 | 2,404 | 185.00 | 19.70 | +0.66 | +3.47% | 365 | 169 |
| 0.23 | 0.00 | - | 10 | 1,852 | 187.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,747 | 190.00 | 25.10 | +0.95 | +3.93% | 150 | 69 |
| 0.13 | 0.00 | - | 20 | 13 | 192.50 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 56 | 4,108 | 195.00 | 30.00 | +1.06 | +3.66% | 25 | 31 |
| 0.07 | 0.00 | - | 2 | 2 | 197.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 154 | 11,181 | 200.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 670 | 205.00 | 39.15 | 0.00 | - | 32 | 0 |
| 0.08 | -0.03 | -27.27% | 1 | 3,383 | 210.00 | 42.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 2,891 | 215.00 | 48.05 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 67 | 3,673 | 220.00 | 55.45 | +1.51 | +2.80% | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 431 | 225.00 | 51.49 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 250 | 953 | 230.00 | 56.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 1,069 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 256 | 240.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 48 | 245.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 113 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 80 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 390 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 26 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 49 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 137 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 66 | 290.00 | - | - | - | - | - |
