International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240628C00150000 | 2024-06-10 2:15PM EDT | 150.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IBM240628C00155000 | 2024-05-10 11:36AM EDT | 155.00 | 13.33 | 15.35 | 16.30 | 0.00 | - | - | 2 | 51.22% |
| IBM240628C00157500 | 2024-06-10 10:10AM EDT | 157.50 | 13.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IBM240628C00160000 | 2024-06-14 3:22PM EDT | 160.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IBM240628C00162500 | 2024-06-14 1:56PM EDT | 162.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| IBM240628C00165000 | 2024-06-18 10:29AM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 68 | 0.00% |
| IBM240628C00167500 | 2024-06-18 3:53PM EDT | 167.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
| IBM240628C00170000 | 2024-06-18 3:58PM EDT | 170.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 535 | 913 | 0.00% |
| IBM240628C00172500 | 2024-06-18 3:59PM EDT | 172.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 320 | 607 | 1.56% |
| IBM240628C00175000 | 2024-06-18 3:59PM EDT | 175.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 387 | 1,982 | 3.13% |
| IBM240628C00177500 | 2024-06-18 3:59PM EDT | 177.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 344 | 6.25% |
| IBM240628C00180000 | 2024-06-18 3:59PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 1,522 | 6.25% |
| IBM240628C00182500 | 2024-06-18 11:25AM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| IBM240628C00185000 | 2024-06-18 12:22PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 12.50% |
| IBM240628C00187500 | 2024-06-17 1:23PM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| IBM240628C00190000 | 2024-06-17 11:47AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| IBM240628C00195000 | 2024-05-30 2:30PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 25.00% |
| IBM240628C00205000 | 2024-06-03 9:45AM EDT | 205.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240628P00130000 | 2024-05-29 12:59PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| IBM240628P00135000 | 2024-06-14 9:40AM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 25.00% |
| IBM240628P00140000 | 2024-06-17 10:01AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| IBM240628P00145000 | 2024-06-05 3:21PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| IBM240628P00150000 | 2024-06-18 1:16PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| IBM240628P00152500 | 2024-06-12 2:46PM EDT | 152.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IBM240628P00155000 | 2024-06-18 2:27PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| IBM240628P00157500 | 2024-06-18 3:44PM EDT | 157.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| IBM240628P00160000 | 2024-06-18 3:44PM EDT | 160.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 262 | 12.50% |
| IBM240628P00162500 | 2024-06-18 1:06PM EDT | 162.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| IBM240628P00165000 | 2024-06-18 3:44PM EDT | 165.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 105 | 294 | 6.25% |
| IBM240628P00167500 | 2024-06-18 3:57PM EDT | 167.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 199 | 3.13% |
| IBM240628P00170000 | 2024-06-18 3:59PM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 58 | 120 | 0.78% |
| IBM240628P00172500 | 2024-06-18 3:40PM EDT | 172.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| IBM240628P00175000 | 2024-06-18 2:13PM EDT | 175.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IBM240628P00180000 | 2024-06-11 9:47AM EDT | 180.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| IBM240628P00185000 | 2024-05-30 2:36PM EDT | 185.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IBM240628P00190000 | 2024-05-15 3:45PM EDT | 190.00 | 21.82 | 20.25 | 21.40 | 0.00 | - | - | 0 | 65.11% |
