International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240705C00160000 | 2024-06-20 1:55PM EDT | 160.00 | 13.50 | 10.75 | 14.90 | 0.00 | - | 1 | 6 | 55.74% |
| IBM240705C00165000 | 2024-06-20 12:32PM EDT | 165.00 | 8.11 | 5.95 | 8.85 | -0.68 | -7.74% | 1 | 51 | 32.13% |
| IBM240705C00170000 | 2024-06-21 3:58PM EDT | 170.00 | 3.90 | 3.20 | 4.65 | -1.45 | -27.10% | 45 | 917 | 25.39% |
| IBM240705C00175000 | 2024-06-21 3:48PM EDT | 175.00 | 1.07 | 1.05 | 1.46 | -1.08 | -50.23% | 155 | 935 | 19.34% |
| IBM240705C00180000 | 2024-06-21 1:27PM EDT | 180.00 | 0.28 | 0.13 | 0.39 | -0.43 | -60.56% | 24 | 156 | 19.46% |
| IBM240705C00185000 | 2024-06-21 1:05PM EDT | 185.00 | 0.12 | 0.05 | 0.13 | -0.12 | -50.00% | 9 | 124 | 21.73% |
| IBM240705C00190000 | 2024-06-14 3:25PM EDT | 190.00 | 0.09 | 0.02 | 0.10 | 0.00 | - | 2 | 5 | 26.95% |
| IBM240705C00195000 | 2024-06-21 2:13PM EDT | 195.00 | 0.03 | 0.00 | 0.25 | -0.34 | -91.89% | 80 | 10 | 38.53% |
| IBM240705C00205000 | 2024-06-20 10:01AM EDT | 205.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 53.91% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240705P00120000 | 2024-06-17 10:05AM EDT | 120.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 12 | 94.92% |
| IBM240705P00135000 | 2024-05-30 2:28PM EDT | 135.00 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 0 | 62.11% |
| IBM240705P00140000 | 2024-05-30 2:26PM EDT | 140.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 57.42% |
| IBM240705P00145000 | 2024-06-07 3:03PM EDT | 145.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 34 | 48.93% |
| IBM240705P00150000 | 2024-06-20 12:32PM EDT | 150.00 | 0.05 | 0.05 | 0.26 | 0.00 | - | 1 | 16 | 44.14% |
| IBM240705P00155000 | 2024-06-21 3:44PM EDT | 155.00 | 0.06 | 0.00 | 0.27 | -0.03 | -33.33% | 2 | 29 | 35.84% |
| IBM240705P00160000 | 2024-06-21 3:16PM EDT | 160.00 | 0.13 | 0.05 | 0.21 | +0.03 | +30.00% | 17 | 45 | 25.64% |
| IBM240705P00165000 | 2024-06-21 3:02PM EDT | 165.00 | 0.34 | 0.24 | 0.47 | +0.06 | +21.43% | 32 | 97 | 21.36% |
| IBM240705P00170000 | 2024-06-21 3:53PM EDT | 170.00 | 1.09 | 1.01 | 1.26 | +0.17 | +18.48% | 52 | 243 | 17.70% |
| IBM240705P00175000 | 2024-06-21 12:04PM EDT | 175.00 | 3.80 | 3.20 | 4.30 | +0.98 | +34.75% | 12 | 9 | 21.80% |
| IBM240705P00180000 | 2024-06-07 9:32AM EDT | 180.00 | 11.40 | 7.05 | 8.55 | 0.00 | - | 11 | 0 | 27.05% |
