認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 12 |
| 44.00 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 157.50 | 0.03 | 0.00 | - | 80 | 12 |
| 13.50 | 0.00 | - | 1 | 6 | 160.00 | 0.07 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 162.50 | 0.07 | 0.00 | - | 1 | 33 |
| 7.06 | -4.29 | -37.80% | 6 | 49 | 165.00 | 0.12 | -0.03 | -20.00% | 7 | 109 |
| 5.35 | +0.58 | +12.16% | 1 | 38 | 167.50 | 0.38 | -0.07 | -15.56% | 28 | 103 |
| 2.59 | -0.46 | -15.08% | 29 | 970 | 170.00 | 0.79 | -0.07 | -8.14% | 16 | 446 |
| 1.21 | -0.45 | -27.11% | 234 | 245 | 172.50 | 2.10 | -0.05 | -2.33% | 43 | 288 |
| 0.49 | -0.19 | -27.94% | 540 | 1,234 | 175.00 | 3.90 | +0.35 | +9.86% | 3 | 414 |
| 0.18 | -0.11 | -37.93% | 60 | 386 | 177.50 | 5.43 | -0.91 | -14.35% | 7 | 74 |
| 0.09 | -0.05 | -35.71% | 136 | 568 | 180.00 | 7.95 | +1.65 | +26.19% | 1 | 274 |
| 0.06 | -0.02 | -25.00% | 10 | 87 | 182.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 15 | 230 | 185.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 10 | 36 | 187.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 60 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 30 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |
