International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240726C00155000 | 2024-06-20 12:10PM EDT | 155.00 | 19.60 | 17.15 | 20.30 | 0.00 | - | 1 | 1 | 45.23% |
| IBM240726C00160000 | 2024-06-21 3:02PM EDT | 160.00 | 14.33 | 14.40 | 15.85 | -1.27 | -8.14% | 17 | 7 | 40.30% |
| IBM240726C00165000 | 2024-06-21 3:02PM EDT | 165.00 | 10.56 | 9.90 | 12.15 | -1.44 | -12.00% | 18 | 22 | 38.29% |
| IBM240726C00170000 | 2024-06-21 3:34PM EDT | 170.00 | 7.23 | 6.75 | 8.30 | -1.61 | -18.21% | 21 | 109 | 33.59% |
| IBM240726C00175000 | 2024-06-21 3:43PM EDT | 175.00 | 4.72 | 4.90 | 6.10 | -1.41 | -23.00% | 8 | 179 | 34.52% |
| IBM240726C00180000 | 2024-06-21 3:48PM EDT | 180.00 | 3.10 | 3.10 | 3.75 | -0.99 | -24.21% | 27 | 950 | 32.04% |
| IBM240726C00185000 | 2024-06-21 12:22PM EDT | 185.00 | 1.92 | 1.56 | 2.22 | -0.63 | -24.71% | 5 | 61 | 30.84% |
| IBM240726C00190000 | 2024-06-21 3:06PM EDT | 190.00 | 1.23 | 0.98 | 1.34 | -0.35 | -22.15% | 9 | 116 | 30.82% |
| IBM240726C00195000 | 2024-06-21 2:59PM EDT | 195.00 | 0.65 | 0.45 | 0.82 | -0.17 | -20.73% | 31 | 8 | 31.28% |
| IBM240726C00200000 | 2024-06-21 2:52PM EDT | 200.00 | 0.44 | 0.41 | 1.29 | -0.08 | -15.38% | 3 | 91 | 40.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240726P00140000 | 2024-06-07 10:06AM EDT | 140.00 | 0.33 | 0.10 | 0.68 | 0.00 | - | 8 | 8 | 46.31% |
| IBM240726P00145000 | 2024-06-21 10:14AM EDT | 145.00 | 0.40 | 0.03 | 0.48 | -0.07 | -14.89% | 20 | 11 | 36.96% |
| IBM240726P00150000 | 2024-06-20 1:39PM EDT | 150.00 | 0.56 | 0.38 | 1.53 | 0.00 | - | 3 | 6 | 42.77% |
| IBM240726P00155000 | 2024-06-20 1:39PM EDT | 155.00 | 0.94 | 0.77 | 1.04 | 0.00 | - | 7 | 48 | 31.35% |
| IBM240726P00160000 | 2024-06-21 3:02PM EDT | 160.00 | 1.50 | 1.47 | 2.18 | +0.06 | +4.17% | 58 | 71 | 32.79% |
| IBM240726P00165000 | 2024-06-21 3:43PM EDT | 165.00 | 3.02 | 2.57 | 3.00 | +0.45 | +17.51% | 47 | 50 | 29.26% |
| IBM240726P00170000 | 2024-06-21 3:34PM EDT | 170.00 | 4.77 | 3.95 | 4.60 | +0.67 | +16.34% | 58 | 39 | 27.58% |
| IBM240726P00175000 | 2024-06-18 3:04PM EDT | 175.00 | 8.85 | 6.45 | 8.75 | 0.00 | - | 6 | 10 | 35.06% |
| IBM240726P00180000 | 2024-06-18 3:30PM EDT | 180.00 | 12.10 | 9.15 | 10.45 | 0.00 | - | 2 | 43 | 27.67% |
