認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.42 | 0.00 | - | - | 13 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 145.00 | 0.25 | +0.04 | +19.05% | 1 | 47 |
| - | - | - | - | - | 150.00 | 0.39 | 0.00 | - | 2 | 11 |
| 19.60 | 0.00 | - | 1 | 1 | 155.00 | 0.76 | 0.00 | - | 7 | 72 |
| 14.15 | +0.80 | +5.99% | 1 | 32 | 160.00 | 1.52 | -0.01 | -0.65% | 11 | 173 |
| 10.87 | 0.00 | - | 2 | 33 | 165.00 | 2.92 | +0.17 | +6.18% | 4 | 164 |
| 6.70 | -0.57 | -7.84% | 4 | 323 | 170.00 | 4.87 | +0.22 | +4.73% | 18 | 156 |
| 4.48 | -0.42 | -8.57% | 45 | 211 | 175.00 | 6.93 | -0.24 | -3.35% | 1 | 60 |
| 2.61 | -0.49 | -15.81% | 17 | 983 | 180.00 | 10.41 | 0.00 | - | 8 | 60 |
| 1.58 | -0.39 | -19.80% | 19 | 338 | 185.00 | 11.58 | 0.00 | - | 8 | 7 |
| 1.10 | -0.05 | -4.35% | 1 | 212 | 190.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 1 | 117 | 195.00 | - | - | - | - | - |
| 0.47 | +0.18 | +62.07% | 4 | 90 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 32.92 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 12 | 14 | 210.00 | 39.00 | +0.68 | +1.77% | 5 | 6 |
