認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.63 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.53 | +0.11 | +26.19% | 1 | 17 |
| - | - | - | - | - | 155.00 | 1.22 | +0.30 | +32.61% | 1 | 24 |
| - | - | - | - | - | 160.00 | 1.75 | -0.07 | -3.85% | 8 | 64 |
| 10.29 | 0.00 | - | 10 | 18 | 165.00 | 2.81 | +0.14 | +5.24% | 1 | 45 |
| 7.67 | 0.00 | - | 8 | 79 | 170.00 | 4.86 | -0.09 | -1.82% | 64 | 165 |
| 4.85 | 0.00 | - | 1 | 15 | 175.00 | 5.53 | 0.00 | - | 5 | 26 |
| 2.90 | -0.35 | -10.77% | 1 | 139 | 180.00 | 7.70 | 0.00 | - | 7 | 2 |
| 1.93 | -0.04 | -2.03% | 3 | 65 | 185.00 | 15.50 | 0.00 | - | 4 | 3 |
| 1.17 | -0.20 | -14.60% | 2 | 89 | 190.00 | - | - | - | - | - |
| 0.80 | +0.02 | +2.56% | 10 | 86 | 195.00 | - | - | - | - | - |
| 0.52 | +0.03 | +6.12% | 10 | 19 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 8 | 210.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 100 | 240.00 | - | - | - | - | - |
