認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240816C00100000 | 2024-06-07 3:18PM EDT | 100.00 | 71.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IBM240816C00130000 | 2024-05-21 10:18AM EDT | 130.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IBM240816C00135000 | 2024-05-24 11:00AM EDT | 135.00 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBM240816C00145000 | 2024-06-13 3:43PM EDT | 145.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240816C00150000 | 2024-05-31 12:12PM EDT | 150.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IBM240816C00155000 | 2024-06-06 11:33AM EDT | 155.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IBM240816C00160000 | 2024-06-17 12:58PM EDT | 160.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| IBM240816C00165000 | 2024-06-17 12:00PM EDT | 165.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
| IBM240816C00170000 | 2024-06-17 3:45PM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 194 | 904 | 0.00% |
| IBM240816C00175000 | 2024-06-17 2:14PM EDT | 175.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 65 | 4,445 | 1.56% |
| IBM240816C00180000 | 2024-06-17 3:45PM EDT | 180.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 27 | 981 | 3.13% |
| IBM240816C00185000 | 2024-06-17 3:45PM EDT | 185.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 65 | 1,888 | 6.25% |
| IBM240816C00190000 | 2024-06-17 3:51PM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 1,585 | 6.25% |
| IBM240816C00195000 | 2024-06-13 11:55AM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 6.25% |
| IBM240816C00200000 | 2024-06-17 3:59PM EDT | 200.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 1,130 | 6.25% |
| IBM240816C00205000 | 2024-06-14 1:19PM EDT | 205.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| IBM240816C00210000 | 2024-06-17 2:18PM EDT | 210.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| IBM240816C00215000 | 2024-06-14 1:18PM EDT | 215.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBM240816C00220000 | 2024-06-14 10:56AM EDT | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IBM240816C00225000 | 2024-06-17 2:18PM EDT | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IBM240816C00230000 | 2024-06-14 10:57AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBM240816C00235000 | 2024-06-10 10:47AM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240816P00100000 | 2024-06-04 3:49PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IBM240816P00105000 | 2024-06-11 3:02PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBM240816P00110000 | 2024-06-12 11:06AM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| IBM240816P00115000 | 2024-06-11 2:58PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IBM240816P00120000 | 2024-06-14 10:59AM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| IBM240816P00125000 | 2024-06-13 2:16PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| IBM240816P00130000 | 2024-06-14 3:37PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| IBM240816P00135000 | 2024-06-04 3:46PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| IBM240816P00140000 | 2024-06-13 11:54AM EDT | 140.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| IBM240816P00145000 | 2024-06-17 10:03AM EDT | 145.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| IBM240816P00150000 | 2024-06-17 3:19PM EDT | 150.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 434 | 6.25% |
| IBM240816P00155000 | 2024-06-17 3:19PM EDT | 155.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 58 | 10,279 | 6.25% |
| IBM240816P00160000 | 2024-06-17 3:48PM EDT | 160.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 88 | 509 | 3.13% |
| IBM240816P00165000 | 2024-06-17 3:48PM EDT | 165.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 54 | 912 | 1.56% |
| IBM240816P00170000 | 2024-06-17 2:10PM EDT | 170.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 536 | 0.10% |
| IBM240816P00175000 | 2024-06-17 11:15AM EDT | 175.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| IBM240816P00180000 | 2024-06-17 12:58PM EDT | 180.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IBM240816P00185000 | 2024-06-04 9:48AM EDT | 185.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IBM240816P00190000 | 2024-06-12 3:44PM EDT | 190.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
