International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.21 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | -0.09 | -60.00% | 2 | 192 |
| 83.20 | 0.00 | - | 60 | 0 | 65.00 | 0.13 | 0.00 | - | 2 | 305 |
| 113.25 | 0.00 | - | 1,950 | 0 | 70.00 | 0.07 | 0.00 | - | 4 | 71 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.11 | 0.00 | - | 6 | 153 |
| 103.10 | 0.00 | - | 3 | 0 | 80.00 | 0.14 | 0.00 | - | 4 | 150 |
| 82.69 | 0.00 | - | 1 | 5 | 85.00 | 0.25 | 0.00 | - | 2 | 265 |
| 77.73 | 0.00 | - | 1 | 70 | 90.00 | 0.22 | 0.00 | - | 2 | 306 |
| 74.85 | 0.00 | - | 1 | 7 | 95.00 | 0.26 | +0.02 | +8.33% | 2 | 779 |
| 73.90 | 0.00 | - | 2 | 40 | 100.00 | 0.34 | 0.00 | - | 2 | 977 |
| 87.90 | 0.00 | - | 10 | 66 | 105.00 | 0.34 | 0.00 | - | 1 | 1,046 |
| 58.20 | 0.00 | - | 1 | 82 | 110.00 | 0.57 | 0.00 | - | 2 | 3,173 |
| 54.25 | 0.00 | - | 1 | 254 | 115.00 | 0.57 | 0.00 | - | 2 | 2,227 |
| 56.85 | 0.00 | - | 1 | 310 | 120.00 | 0.91 | 0.00 | - | 3 | 2,234 |
| 41.90 | 0.00 | - | 1 | 944 | 125.00 | 1.36 | 0.00 | - | 1 | 1,791 |
| 39.50 | 0.00 | - | 15 | 807 | 130.00 | 1.85 | +0.03 | +1.65% | 6 | 1,416 |
| 33.00 | -1.27 | -3.71% | 1 | 1,177 | 135.00 | 2.27 | -0.02 | -0.87% | 5 | 1,497 |
| 29.47 | -0.97 | -3.19% | 1 | 499 | 140.00 | 2.93 | -0.27 | -8.44% | 10 | 1,399 |
| 26.35 | +0.55 | +2.13% | 1 | 1,782 | 145.00 | 4.25 | +0.05 | +1.19% | 2 | 1,972 |
| 21.63 | -0.30 | -1.37% | 6 | 2,768 | 150.00 | 5.50 | +0.05 | +0.92% | 419 | 2,288 |
| 18.91 | 0.00 | - | 2 | 1,272 | 155.00 | 7.15 | +0.25 | +3.62% | 7 | 829 |
| 16.05 | -1.85 | -10.34% | 5 | 1,770 | 160.00 | 8.95 | -0.20 | -2.19% | 14 | 1,249 |
| 13.13 | -0.37 | -2.74% | 13 | 1,622 | 165.00 | 10.60 | -0.30 | -2.75% | 37 | 1,540 |
| 11.46 | +0.41 | +3.71% | 27 | 3,421 | 170.00 | 13.00 | -0.20 | -1.52% | 18 | 4,730 |
| 8.76 | -0.34 | -3.74% | 18 | 1,686 | 175.00 | 17.75 | +1.40 | +8.56% | 5 | 4,993 |
| 7.05 | -0.45 | -6.00% | 59 | 2,799 | 180.00 | 20.20 | 0.00 | - | 1 | 614 |
| 5.25 | -0.15 | -2.78% | 16 | 1,359 | 185.00 | 23.25 | -0.10 | -0.43% | 1 | 869 |
| 4.55 | -0.20 | -4.21% | 75 | 1,175 | 190.00 | 27.00 | +0.40 | +1.50% | 1 | 935 |
| 3.45 | +0.05 | +1.47% | 5 | 1,806 | 195.00 | 26.92 | 0.00 | - | 1 | 347 |
| 2.62 | -0.07 | -2.60% | 5 | 2,574 | 200.00 | 31.35 | 0.00 | - | 31 | 347 |
| 2.03 | 0.00 | - | 9 | 258 | 205.00 | 43.32 | 0.00 | - | 1 | 71 |
| 1.63 | -0.14 | -7.91% | 1 | 2,369 | 210.00 | 45.98 | 0.00 | - | 1 | 0 |
| 1.06 | -0.47 | -30.72% | 30 | 892 | 215.00 | 36.89 | 0.00 | - | 6 | 1 |
| 1.00 | -0.11 | -9.91% | 16 | 5,503 | 220.00 | 54.44 | 0.00 | - | 6 | 18 |
| 1.07 | 0.00 | - | 1 | 1,727 | 225.00 | 53.16 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 2 | 349 | 230.00 | - | - | - | - | - |
| 0.55 | +0.07 | +14.58% | 8 | 214 | 235.00 | - | - | - | - | - |
| 0.47 | +0.12 | +34.29% | 8 | 750 | 240.00 | - | - | - | - | - |
| 0.42 | +0.08 | +23.53% | 2 | 490 | 245.00 | - | - | - | - | - |
| 0.36 | +0.03 | +9.09% | 2 | 745 | 250.00 | 70.00 | 0.00 | - | - | 0 |
| 0.25 | -0.01 | -3.85% | 3 | 79 | 260.00 | 63.70 | 0.00 | - | - | 16 |
| 0.22 | -0.02 | -8.33% | 2 | 323 | 270.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 2 | 68 | 280.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 35 | 449 | 290.00 | 103.07 | 0.00 | - | 5 | 0 |
