認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250321C00105000 | 2024-06-11 3:58PM EDT | 105.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBM250321C00115000 | 2024-04-26 11:00AM EDT | 115.00 | 52.87 | 55.90 | 59.70 | 0.00 | - | 1 | 1 | 44.82% |
| IBM250321C00120000 | 2024-05-31 12:53PM EDT | 120.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IBM250321C00130000 | 2024-05-01 1:53PM EDT | 130.00 | 38.83 | 38.50 | 42.75 | 0.00 | - | 4 | 6 | 28.20% |
| IBM250321C00135000 | 2024-06-11 2:47PM EDT | 135.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| IBM250321C00140000 | 2024-06-05 11:36AM EDT | 140.00 | 32.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IBM250321C00145000 | 2024-05-22 9:42AM EDT | 145.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| IBM250321C00150000 | 2024-05-21 9:43AM EDT | 150.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| IBM250321C00155000 | 2024-05-21 9:52AM EDT | 155.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IBM250321C00160000 | 2024-06-06 2:33PM EDT | 160.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| IBM250321C00165000 | 2024-06-17 2:35PM EDT | 165.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| IBM250321C00170000 | 2024-06-17 3:41PM EDT | 170.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 666 | 0.00% |
| IBM250321C00175000 | 2024-06-10 3:06PM EDT | 175.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 0.78% |
| IBM250321C00180000 | 2024-06-10 2:19PM EDT | 180.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 1.56% |
| IBM250321C00185000 | 2024-06-17 11:50AM EDT | 185.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 1.56% |
| IBM250321C00190000 | 2024-06-14 1:17PM EDT | 190.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 169 | 3.13% |
| IBM250321C00195000 | 2024-06-13 11:14AM EDT | 195.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |
| IBM250321C00200000 | 2024-06-17 3:19PM EDT | 200.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,798 | 3.13% |
| IBM250321C00210000 | 2024-06-14 9:30AM EDT | 210.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| IBM250321C00220000 | 2024-06-14 11:02AM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 106 | 1,429 | 6.25% |
| IBM250321C00230000 | 2024-05-23 9:46AM EDT | 230.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 171 | 239 | 6.25% |
| IBM250321C00240000 | 2024-06-10 12:06PM EDT | 240.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| IBM250321C00250000 | 2024-06-17 3:42PM EDT | 250.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IBM250321C00260000 | 2024-06-17 3:50PM EDT | 260.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| IBM250321C00270000 | 2024-06-12 12:29PM EDT | 270.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| IBM250321C00280000 | 2024-05-30 1:00PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250321P00090000 | 2024-06-17 3:49PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| IBM250321P00095000 | 2024-06-17 3:46PM EDT | 95.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| IBM250321P00100000 | 2024-06-17 3:44PM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IBM250321P00105000 | 2024-06-17 3:42PM EDT | 105.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IBM250321P00110000 | 2024-05-30 3:01PM EDT | 110.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBM250321P00115000 | 2024-06-03 11:00AM EDT | 115.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| IBM250321P00120000 | 2024-06-03 9:30AM EDT | 120.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| IBM250321P00125000 | 2024-05-31 10:42AM EDT | 125.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| IBM250321P00130000 | 2024-06-13 11:55AM EDT | 130.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| IBM250321P00135000 | 2024-06-03 1:11PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| IBM250321P00140000 | 2024-06-12 1:13PM EDT | 140.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| IBM250321P00145000 | 2024-06-05 1:37PM EDT | 145.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 3.13% |
| IBM250321P00150000 | 2024-06-12 9:30AM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 3.13% |
| IBM250321P00155000 | 2024-06-12 12:55PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| IBM250321P00160000 | 2024-06-06 11:29AM EDT | 160.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,180 | 1.56% |
| IBM250321P00165000 | 2024-06-17 2:10PM EDT | 165.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.78% |
| IBM250321P00170000 | 2024-06-10 11:22AM EDT | 170.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.05% |
| IBM250321P00175000 | 2024-05-31 9:30AM EDT | 175.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
| IBM250321P00180000 | 2024-06-17 10:42AM EDT | 180.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| IBM250321P00185000 | 2024-06-17 11:50AM EDT | 185.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| IBM250321P00190000 | 2024-06-03 3:11PM EDT | 190.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.00% |
| IBM250321P00195000 | 2024-04-15 2:21PM EDT | 195.00 | 24.00 | 27.55 | 31.20 | 0.00 | - | 1 | 58 | 25.05% |
| IBM250321P00200000 | 2024-06-03 10:54AM EDT | 200.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| IBM250321P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 34.15 | 40.35 | 43.05 | 0.00 | - | 10 | 1 | 24.11% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 220.00 | 40.73 | 49.05 | 53.15 | 0.00 | - | - | 0 | 27.62% |
