International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.99 | 0.00 | - | 2 | 2 |
| 52.87 | 0.00 | - | 1 | 1 | 115.00 | 1.16 | 0.00 | - | 2 | 26 |
| 46.80 | -4.95 | -9.57% | 2 | 2 | 120.00 | 1.60 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 125.00 | 2.18 | +0.76 | +53.52% | 1 | 21 |
| 38.83 | 0.00 | - | 4 | 6 | 130.00 | 1.91 | 0.00 | - | 10 | 115 |
| 35.19 | -2.21 | -5.91% | 3 | 156 | 135.00 | 3.66 | +0.11 | +3.10% | 36 | 103 |
| 30.45 | -4.15 | -11.99% | 1 | 3 | 140.00 | 3.36 | 0.00 | - | 2 | 175 |
| 34.25 | 0.00 | - | 2 | 43 | 145.00 | 5.77 | +0.37 | +6.85% | 1 | 346 |
| 28.75 | 0.00 | - | 20 | 31 | 150.00 | 7.00 | -0.01 | -0.14% | 11 | 288 |
| 26.86 | 0.00 | - | 1 | 3 | 155.00 | 7.90 | 0.00 | - | 1 | 85 |
| 17.51 | 0.00 | - | 3 | 21 | 160.00 | 10.70 | +0.35 | +3.38% | 3 | 1,185 |
| 15.03 | -1.67 | -10.00% | 2 | 95 | 165.00 | 9.00 | 0.00 | - | 125 | 248 |
| 12.45 | -1.55 | -11.07% | 5 | 165 | 170.00 | 15.55 | +2.02 | +14.93% | 1 | 182 |
| 10.40 | -2.85 | -21.51% | 8 | 226 | 175.00 | 17.90 | +2.90 | +19.33% | 4 | 176 |
| 8.50 | 0.00 | - | 5 | 299 | 180.00 | 16.20 | 0.00 | - | 4 | 151 |
| 7.36 | 0.00 | - | 105 | 261 | 185.00 | 25.20 | 0.00 | - | 2 | 35 |
| 6.05 | -1.40 | -18.79% | 14 | 122 | 190.00 | 28.63 | 0.00 | - | 10 | 118 |
| 5.10 | -2.00 | -28.17% | 1 | 200 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 3.85 | 0.00 | - | 1,001 | 1,778 | 200.00 | 32.85 | 0.00 | - | 5 | 60 |
| 2.74 | -0.11 | -3.86% | 6 | 210 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 1.74 | +0.04 | +2.35% | 2 | 1,359 | 220.00 | 40.73 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 171 | 239 | 230.00 | - | - | - | - | - |
| 0.85 | -0.06 | -6.59% | 2 | 83 | 240.00 | - | - | - | - | - |
| 0.61 | -0.07 | -10.29% | 2 | 2 | 250.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 16 | 280.00 | - | - | - | - | - |
