International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 85.00 | 0.49 | 0.00 | - | 15 | 32 |
| 78.70 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 6 | 54 |
| 68.06 | 0.00 | - | 1 | 2 | 100.00 | 0.91 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 2 | 604 |
| 75.25 | 0.00 | - | - | 1 | 110.00 | 1.54 | 0.00 | - | 40 | 66 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 2 | 21 |
| 48.26 | -2.74 | -5.37% | 1 | 13 | 120.00 | 2.01 | 0.00 | - | 5 | 36 |
| 46.80 | 0.00 | - | 1 | 9 | 125.00 | 2.07 | 0.00 | - | 4 | 82 |
| 48.68 | 0.00 | - | 1 | 6 | 130.00 | 3.72 | 0.00 | - | 22 | 68 |
| 41.45 | 0.00 | - | 10 | 45 | 135.00 | 4.50 | -0.15 | -3.23% | 70 | 285 |
| 32.83 | 0.00 | - | 1 | 62 | 140.00 | 5.10 | 0.00 | - | 2 | 289 |
| 28.19 | -5.65 | -16.70% | 1 | 81 | 145.00 | 7.10 | 0.00 | - | 2 | 290 |
| 25.45 | -7.55 | -22.88% | 1 | 171 | 150.00 | 8.31 | 0.00 | - | 5 | 314 |
| 28.70 | 0.00 | - | 5 | 64 | 155.00 | 7.90 | 0.00 | - | 10 | 143 |
| 21.65 | 0.00 | - | 1 | 103 | 160.00 | 12.55 | 0.00 | - | 91 | 1,883 |
| 16.20 | -1.80 | -10.00% | 4 | 249 | 165.00 | 12.15 | 0.00 | - | 4 | 767 |
| 14.47 | 0.00 | - | 6 | 246 | 170.00 | 17.66 | 0.00 | - | 1 | 368 |
| 12.59 | -0.08 | -0.63% | 1 | 103 | 175.00 | 18.15 | 0.00 | - | 16 | 182 |
| 10.50 | -0.48 | -4.37% | 1 | 325 | 180.00 | 21.25 | 0.00 | - | 28 | 171 |
| 11.85 | 0.00 | - | 2 | 256 | 185.00 | 25.10 | 0.00 | - | 1 | 97 |
| 7.40 | -0.60 | -7.50% | 34 | 343 | 190.00 | 30.39 | 0.00 | - | 1 | 88 |
| 8.45 | 0.00 | - | 95 | 1,008 | 195.00 | 25.20 | 0.00 | - | 1 | 347 |
| 5.20 | -0.90 | -14.75% | 7 | 11,388 | 200.00 | 32.94 | 0.00 | - | 1 | 88 |
| 3.85 | +0.05 | +1.32% | 3 | 475 | 210.00 | 35.20 | 0.00 | - | 10 | 24 |
| 2.60 | 0.00 | - | 6 | 1,716 | 220.00 | 42.12 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 2 | 303 | 230.00 | 50.10 | 0.00 | - | 10 | 0 |
| 1.35 | -0.01 | -0.74% | 10 | 394 | 240.00 | 58.69 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 794 | 964 | 250.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 416 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1,352 | 1,827 | 270.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 50 | 176 | 280.00 | 86.86 | 0.00 | - | - | 2 |
| 0.40 | -0.03 | -6.98% | 85 | 1,687 | 290.00 | 97.80 | 0.00 | - | - | 0 |
