認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM260116C00070000 | 2024-02-07 3:32PM EDT | 70.00 | 115.00 | 124.50 | 128.35 | 0.00 | - | 5 | 0 | 126.34% |
| IBM260116C00075000 | 2024-05-08 1:56PM EDT | 75.00 | 94.45 | 93.50 | 98.00 | 0.00 | - | 3 | 0 | 50.17% |
| IBM260116C00080000 | 2024-01-26 1:42PM EDT | 80.00 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 86.55% |
| IBM260116C00090000 | 2024-06-11 10:05AM EDT | 90.00 | 78.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 95.00 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 72.67% |
| IBM260116C00100000 | 2024-06-17 10:35AM EDT | 100.00 | 69.48 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| IBM260116C00105000 | 2024-06-03 10:56AM EDT | 105.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IBM260116C00110000 | 2024-06-12 3:54PM EDT | 110.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| IBM260116C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| IBM260116C00120000 | 2024-06-03 10:30AM EDT | 120.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| IBM260116C00125000 | 2024-06-13 11:03AM EDT | 125.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| IBM260116C00130000 | 2024-06-17 2:18PM EDT | 130.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 135.00 | 39.51 | 37.50 | 41.50 | 0.00 | - | 2 | 64 | 25.41% |
| IBM260116C00140000 | 2024-06-03 9:35AM EDT | 140.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| IBM260116C00145000 | 2024-06-17 9:38AM EDT | 145.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| IBM260116C00150000 | 2024-06-17 2:54PM EDT | 150.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| IBM260116C00155000 | 2024-06-13 1:37PM EDT | 155.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| IBM260116C00160000 | 2024-06-17 2:00PM EDT | 160.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 7 | 883 | 0.00% |
| IBM260116C00165000 | 2024-06-17 1:36PM EDT | 165.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 670 | 0.00% |
| IBM260116C00170000 | 2024-06-17 12:13PM EDT | 170.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 6 | 1,297 | 0.03% |
| IBM260116C00175000 | 2024-06-17 3:41PM EDT | 175.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.78% |
| IBM260116C00180000 | 2024-06-17 3:58PM EDT | 180.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 0.78% |
| IBM260116C00185000 | 2024-06-17 11:07AM EDT | 185.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 780 | 1.56% |
| IBM260116C00190000 | 2024-06-17 9:41AM EDT | 190.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 1.56% |
| IBM260116C00195000 | 2024-06-14 10:29AM EDT | 195.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 3.13% |
| IBM260116C00200000 | 2024-06-17 3:37PM EDT | 200.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2,187 | 3.13% |
| IBM260116C00210000 | 2024-06-10 9:30AM EDT | 210.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 3.13% |
| IBM260116C00220000 | 2024-06-13 3:30PM EDT | 220.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 3.13% |
| IBM260116C00230000 | 2024-06-07 10:28AM EDT | 230.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 610 | 6.25% |
| IBM260116C00240000 | 2024-06-12 1:03PM EDT | 240.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 6.25% |
| IBM260116C00250000 | 2024-06-14 10:11AM EDT | 250.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 6.25% |
| IBM260116C00260000 | 2024-06-10 9:30AM EDT | 260.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | 350 | 6.25% |
| IBM260116C00270000 | 2024-05-24 3:59PM EDT | 270.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 6.25% |
| IBM260116C00280000 | 2024-06-13 10:38AM EDT | 280.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 6.25% |
| IBM260116C00290000 | 2024-06-14 2:09PM EDT | 290.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 749 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM260116P00070000 | 2024-06-11 9:33AM EDT | 70.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 12.50% |
| IBM260116P00075000 | 2024-06-13 11:51AM EDT | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| IBM260116P00080000 | 2024-06-13 11:56AM EDT | 80.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| IBM260116P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 12.50% |
| IBM260116P00090000 | 2024-06-10 10:27AM EDT | 90.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 12.50% |
| IBM260116P00095000 | 2024-05-28 2:12PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| IBM260116P00100000 | 2024-05-24 1:56PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 554 | 6.25% |
| IBM260116P00105000 | 2024-05-17 12:27PM EDT | 105.00 | 2.20 | 1.35 | 3.65 | 0.00 | - | 1 | 145 | 33.91% |
| IBM260116P00110000 | 2024-06-05 11:43AM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 6.25% |
| IBM260116P00115000 | 2024-06-03 11:23AM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,237 | 6.25% |
| IBM260116P00120000 | 2024-06-06 2:35PM EDT | 120.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 6.25% |
| IBM260116P00125000 | 2024-06-11 12:43PM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 6.25% |
| IBM260116P00130000 | 2024-05-31 10:09AM EDT | 130.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| IBM260116P00135000 | 2024-06-07 3:04PM EDT | 135.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 3.13% |
| IBM260116P00140000 | 2024-06-17 11:20AM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
| IBM260116P00145000 | 2024-06-17 10:39AM EDT | 145.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 3.13% |
| IBM260116P00150000 | 2024-06-12 10:17AM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 1.56% |
| IBM260116P00155000 | 2024-06-12 12:34PM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 1.56% |
| IBM260116P00160000 | 2024-05-31 2:02PM EDT | 160.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 261 | 0.78% |
| IBM260116P00165000 | 2024-06-04 9:32AM EDT | 165.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 0.78% |
| IBM260116P00170000 | 2024-05-23 12:15PM EDT | 170.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| IBM260116P00175000 | 2024-05-31 12:44PM EDT | 175.00 | 23.61 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| IBM260116P00180000 | 2024-06-07 1:24PM EDT | 180.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 786 | 0.00% |
| IBM260116P00185000 | 2024-06-17 9:30AM EDT | 185.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| IBM260116P00190000 | 2024-05-29 3:53PM EDT | 190.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| IBM260116P00195000 | 2024-05-23 10:19AM EDT | 195.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| IBM260116P00200000 | 2024-05-09 3:53PM EDT | 200.00 | 38.23 | 35.40 | 36.55 | 0.00 | - | 4 | 566 | 18.93% |
| IBM260116P00210000 | 2024-03-07 4:55PM EDT | 210.00 | 29.76 | 33.70 | 35.45 | 0.00 | - | - | 20 | 0.00% |
| IBM260116P00220000 | 2024-05-10 3:39PM EDT | 220.00 | 53.50 | 50.55 | 52.40 | 0.00 | - | 13 | 36 | 16.97% |
| IBM260116P00230000 | 2024-05-06 3:44PM EDT | 230.00 | 63.82 | 61.80 | 64.35 | 0.00 | - | 3 | 1 | 22.79% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 240.00 | 73.38 | 66.50 | 71.00 | 0.00 | - | 1 | 0 | 16.60% |
| IBM260116P00250000 | 2024-05-03 2:18PM EDT | 250.00 | 85.19 | 80.50 | 85.50 | 0.00 | - | 5 | 0 | 28.71% |
| IBM260116P00260000 | 2024-04-04 9:56AM EDT | 260.00 | 69.40 | 93.05 | 97.90 | 0.00 | - | 1 | 1 | 34.49% |
| IBM260116P00290000 | 2024-05-10 9:46AM EDT | 290.00 | 122.01 | 117.50 | 122.50 | 0.00 | - | 1 | 0 | 28.54% |
