香港股市 將在 6 小時 43 分鐘 開市

International Business Machines Corporation (IBM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
171.68-0.93 (-0.54%)
市場開市。 截至 02:46PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
115.000.00-5070.000.520.00-3141
94.450.00-3075.000.710.00-482
107.880.00-1080.000.810.00-432
-----85.001.050.00-1332
78.250.00-2390.001.10-0.05-4.35%2182
69.340.00-13795.001.40+0.02+1.45%2222
76.520.00-5524100.001.600.00-15539
62.300.00-15105.002.200.00-1145
62.000.00-228110.002.540.00-2323
55.400.00-113115.002.960.00-12,237
50.000.00-144120.003.40-0.34-9.09%175359
53.55+5.60+11.68%150125.003.75-1.70-31.19%2196
44.50-7.92-15.11%1135130.006.190.00-1144
39.510.00-264135.006.350.00-1382
38.040.00-2160140.006.800.00-4326
33.200.00-1263145.009.420.00-2319
36.500.00-4266150.009.300.00-4416
29.57+1.35+4.78%3395155.0012.000.00-2184
27.31-3.84-12.33%1885160.0015.700.00-7261
24.23-3.26-11.86%3667165.0018.260.00-1843
24.60+0.10+0.41%691,300170.0016.590.00-1177
19.82-2.18-9.91%454320175.0019.30+1.30+7.22%428248
20.500.00-3277180.0021.270.00-13796
17.25-1.72-9.07%1780185.0026.250.00-2224
13.96-1.79-11.37%3476190.0030.870.00-1100
12.90-2.12-14.11%53332195.0032.630.00-215
11.01-1.61-12.76%142,157200.0038.230.00-4566
10.450.00-7260210.0029.760.00--20
7.500.00-1579220.0053.500.00-1336
4.700.00-5610230.0063.820.00-31
4.06-0.64-13.62%1651240.0073.380.00-10
3.800.00-26172250.0085.190.00-50
2.46-0.41-14.29%1343260.0069.400.00-11
1.870.00-10171270.00-----
1.980.00-51373280.00-----
1.40-0.14-9.09%2747290.00122.010.00-10