認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 5 | 0 | 70.00 | 0.52 | 0.00 | - | 3 | 141 |
| 94.45 | 0.00 | - | 3 | 0 | 75.00 | 0.71 | 0.00 | - | 4 | 82 |
| 107.88 | 0.00 | - | 1 | 0 | 80.00 | 0.81 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 13 | 32 |
| 78.25 | 0.00 | - | 2 | 3 | 90.00 | 1.10 | -0.05 | -4.35% | 2 | 182 |
| 69.34 | 0.00 | - | 13 | 7 | 95.00 | 1.40 | +0.02 | +1.45% | 2 | 222 |
| 76.52 | 0.00 | - | 5 | 524 | 100.00 | 1.60 | 0.00 | - | 15 | 539 |
| 62.30 | 0.00 | - | 1 | 5 | 105.00 | 2.20 | 0.00 | - | 1 | 145 |
| 62.00 | 0.00 | - | 2 | 28 | 110.00 | 2.54 | 0.00 | - | 2 | 323 |
| 55.40 | 0.00 | - | 1 | 13 | 115.00 | 2.96 | 0.00 | - | 1 | 2,237 |
| 50.00 | 0.00 | - | 1 | 44 | 120.00 | 3.40 | -0.34 | -9.09% | 175 | 359 |
| 53.55 | +5.60 | +11.68% | 1 | 50 | 125.00 | 3.75 | -1.70 | -31.19% | 2 | 196 |
| 44.50 | -7.92 | -15.11% | 1 | 135 | 130.00 | 6.19 | 0.00 | - | 1 | 144 |
| 39.51 | 0.00 | - | 2 | 64 | 135.00 | 6.35 | 0.00 | - | 1 | 382 |
| 38.04 | 0.00 | - | 2 | 160 | 140.00 | 6.80 | 0.00 | - | 4 | 326 |
| 33.20 | 0.00 | - | 1 | 263 | 145.00 | 9.42 | 0.00 | - | 2 | 319 |
| 36.50 | 0.00 | - | 4 | 266 | 150.00 | 9.30 | 0.00 | - | 4 | 416 |
| 29.57 | +1.35 | +4.78% | 3 | 395 | 155.00 | 12.00 | 0.00 | - | 2 | 184 |
| 27.31 | -3.84 | -12.33% | 1 | 885 | 160.00 | 15.70 | 0.00 | - | 7 | 261 |
| 24.23 | -3.26 | -11.86% | 3 | 667 | 165.00 | 18.26 | 0.00 | - | 1 | 843 |
| 24.60 | +0.10 | +0.41% | 69 | 1,300 | 170.00 | 16.59 | 0.00 | - | 1 | 177 |
| 19.82 | -2.18 | -9.91% | 454 | 320 | 175.00 | 19.30 | +1.30 | +7.22% | 428 | 248 |
| 20.50 | 0.00 | - | 3 | 277 | 180.00 | 21.27 | 0.00 | - | 13 | 796 |
| 17.25 | -1.72 | -9.07% | 1 | 780 | 185.00 | 26.25 | 0.00 | - | 2 | 224 |
| 13.96 | -1.79 | -11.37% | 3 | 476 | 190.00 | 30.87 | 0.00 | - | 1 | 100 |
| 12.90 | -2.12 | -14.11% | 53 | 332 | 195.00 | 32.63 | 0.00 | - | 2 | 15 |
| 11.01 | -1.61 | -12.76% | 14 | 2,157 | 200.00 | 38.23 | 0.00 | - | 4 | 566 |
| 10.45 | 0.00 | - | 7 | 260 | 210.00 | 29.76 | 0.00 | - | - | 20 |
| 7.50 | 0.00 | - | 1 | 579 | 220.00 | 53.50 | 0.00 | - | 13 | 36 |
| 4.70 | 0.00 | - | 5 | 610 | 230.00 | 63.82 | 0.00 | - | 3 | 1 |
| 4.06 | -0.64 | -13.62% | 1 | 651 | 240.00 | 73.38 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 26 | 172 | 250.00 | 85.19 | 0.00 | - | 5 | 0 |
| 2.46 | -0.41 | -14.29% | 1 | 343 | 260.00 | 69.40 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 10 | 171 | 270.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 51 | 373 | 280.00 | - | - | - | - | - |
| 1.40 | -0.14 | -9.09% | 2 | 747 | 290.00 | 122.01 | 0.00 | - | 1 | 0 |
