香港股市 已收市

International Business Machines Corporation (IBM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
169.21+0.09 (+0.05%)
收市:04:00PM EDT
169.16 -0.05 (-0.03%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
115.000.00-5070.000.520.00-3141
94.450.00-3075.000.710.00-482
107.880.00-1080.000.810.00-432
-----85.001.050.00-1332
78.250.00-2390.001.140.00-3181
69.340.00-13795.001.450.00-1224
69.500.00-1517100.001.650.00-5554
62.300.00-15105.002.200.00-1145
61.700.00-528110.002.900.00-2324
55.400.00-113115.003.400.00-12,237
50.000.00-144120.003.740.00-4205
47.950.00-151125.004.500.00-10198
41.460.00-1124130.006.190.00-1144
39.510.00-264135.006.350.00-1382
35.150.00-2160140.007.200.00-2320
34.410.00-1262145.008.580.00-1317
30.43-1.07-3.40%1266150.0010.000.00-3410
28.220.00-1396155.0012.000.00-2184
25.150.00-16883160.0015.700.00-7261
22.300.00-1669165.0018.260.00-1843
20.500.00-31,295170.0017.050.00-3172
19.370.00-1312175.0023.610.00-2241
15.75-0.17-1.07%6274180.0022.650.00-10786
14.320.00-6780185.0029.070.00-11224
11.80-0.74-5.90%1495190.0030.870.00-1100
10.75-0.11-1.01%2281195.0030.000.00-915
9.15-0.55-5.67%52,183200.0038.230.00-4566
7.890.00-7232210.0029.760.00--20
5.650.00-1580220.0053.500.00-1336
4.700.00-5610230.0063.820.00-31
3.850.00-2657240.0073.380.00-10
2.90+0.20+7.41%12148250.0085.190.00-50
2.180.00-20350260.0069.400.00-11
1.870.00-10171270.00-----
1.250.00-2322280.00-----
0.98-0.42-30.00%8747290.00122.010.00-10