International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 5 | 0 | 70.00 | 0.52 | 0.00 | - | 3 | 141 |
| 94.45 | 0.00 | - | 3 | 0 | 75.00 | 0.71 | 0.00 | - | 4 | 82 |
| 107.88 | 0.00 | - | 1 | 0 | 80.00 | 0.81 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 13 | 32 |
| 78.25 | 0.00 | - | 2 | 3 | 90.00 | 1.14 | 0.00 | - | 3 | 181 |
| 69.34 | 0.00 | - | 13 | 7 | 95.00 | 1.45 | 0.00 | - | 1 | 224 |
| 69.50 | 0.00 | - | 1 | 517 | 100.00 | 1.65 | 0.00 | - | 5 | 554 |
| 62.30 | 0.00 | - | 1 | 5 | 105.00 | 2.20 | 0.00 | - | 1 | 145 |
| 61.70 | 0.00 | - | 5 | 28 | 110.00 | 2.90 | 0.00 | - | 2 | 324 |
| 55.40 | 0.00 | - | 1 | 13 | 115.00 | 3.40 | 0.00 | - | 1 | 2,237 |
| 50.00 | 0.00 | - | 1 | 44 | 120.00 | 3.74 | 0.00 | - | 4 | 205 |
| 47.95 | 0.00 | - | 1 | 51 | 125.00 | 4.50 | 0.00 | - | 10 | 198 |
| 41.46 | 0.00 | - | 1 | 124 | 130.00 | 6.19 | 0.00 | - | 1 | 144 |
| 39.51 | 0.00 | - | 2 | 64 | 135.00 | 6.35 | 0.00 | - | 1 | 382 |
| 35.15 | 0.00 | - | 2 | 160 | 140.00 | 7.20 | 0.00 | - | 2 | 320 |
| 34.41 | 0.00 | - | 1 | 262 | 145.00 | 8.58 | 0.00 | - | 1 | 317 |
| 30.43 | -1.07 | -3.40% | 1 | 266 | 150.00 | 10.00 | 0.00 | - | 3 | 410 |
| 28.22 | 0.00 | - | 1 | 396 | 155.00 | 12.00 | 0.00 | - | 2 | 184 |
| 25.15 | 0.00 | - | 16 | 883 | 160.00 | 15.70 | 0.00 | - | 7 | 261 |
| 22.30 | 0.00 | - | 1 | 669 | 165.00 | 18.26 | 0.00 | - | 1 | 843 |
| 20.50 | 0.00 | - | 3 | 1,295 | 170.00 | 17.05 | 0.00 | - | 3 | 172 |
| 19.37 | 0.00 | - | 1 | 312 | 175.00 | 23.61 | 0.00 | - | 2 | 241 |
| 15.75 | -0.17 | -1.07% | 6 | 274 | 180.00 | 22.65 | 0.00 | - | 10 | 786 |
| 14.32 | 0.00 | - | 6 | 780 | 185.00 | 29.07 | 0.00 | - | 11 | 224 |
| 11.80 | -0.74 | -5.90% | 1 | 495 | 190.00 | 30.87 | 0.00 | - | 1 | 100 |
| 10.75 | -0.11 | -1.01% | 2 | 281 | 195.00 | 30.00 | 0.00 | - | 9 | 15 |
| 9.15 | -0.55 | -5.67% | 5 | 2,183 | 200.00 | 38.23 | 0.00 | - | 4 | 566 |
| 7.89 | 0.00 | - | 7 | 232 | 210.00 | 29.76 | 0.00 | - | - | 20 |
| 5.65 | 0.00 | - | 1 | 580 | 220.00 | 53.50 | 0.00 | - | 13 | 36 |
| 4.70 | 0.00 | - | 5 | 610 | 230.00 | 63.82 | 0.00 | - | 3 | 1 |
| 3.85 | 0.00 | - | 2 | 657 | 240.00 | 73.38 | 0.00 | - | 1 | 0 |
| 2.90 | +0.20 | +7.41% | 12 | 148 | 250.00 | 85.19 | 0.00 | - | 5 | 0 |
| 2.18 | 0.00 | - | 20 | 350 | 260.00 | 69.40 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 10 | 171 | 270.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 322 | 280.00 | - | - | - | - | - |
| 0.98 | -0.42 | -30.00% | 8 | 747 | 290.00 | 122.01 | 0.00 | - | 1 | 0 |
