International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 13 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | - | 0 | 146.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 0.11 | 0.00 | - | - | 0 |
| 20.30 | 0.00 | - | - | 0 | 148.00 | 0.06 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | - | 0 | 149.00 | 0.05 | 0.00 | - | 50 | 0 |
| 14.35 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 6 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 15 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 157.50 | 0.01 | 0.00 | - | 38 | 0 |
| 4.04 | 0.00 | - | 30 | 0 | 160.00 | 0.04 | 0.00 | - | 617 | 0 |
| 1.90 | 0.00 | - | 342 | 0 | 162.50 | 0.24 | 0.00 | - | 545 | 0 |
| 0.65 | 0.00 | - | 687 | 0 | 165.00 | 1.23 | 0.00 | - | 512 | 0 |
| 0.07 | 0.00 | - | 731 | 0 | 167.50 | 3.23 | 0.00 | - | 202 | 0 |
| 0.03 | 0.00 | - | 570 | 0 | 170.00 | 5.58 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 145 | 0 | 172.50 | 7.84 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 175.00 | 10.59 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 177.50 | 12.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 180.00 | 15.28 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 182.50 | 16.75 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 185.00 | 19.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 187.50 | 20.10 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 190.00 | 24.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 192.50 | 24.93 | 0.00 | - | 181 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 195.00 | 29.65 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 197.50 | 29.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 31.25 | 0.00 | - | 70 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 205.00 | 37.35 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 26.58 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 215.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
